Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | MCO | IX | EQH |
| Company | Synchrony Financial | American Express Company | Moody's Corp | Orix Corp ADR | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.14 | 218.84 | 375.98 | 101.54 | 36.18 |
| High | 41.72 | 225.78 | 376.37 | 102.60 | 36.62 |
| Low | 41.01 | 218.84 | 372.46 | 101.45 | 36.18 |
| Last | 41.71 | 226.65 | 372.75 | 101.71 | 36.46 |
| Change | +0.91 | +9.15 | -1.85 | -0.04 | +0.22 |
| % Change | +2.23% | +4.21% | -0.49% | -0.04% | +0.61% |
| Volume | 546,168 | 1,780,360 | 100,708 | 2,894 | 217,386 |
| 20-Day Average Volume | 3,898,574 | 2,513,937 | 654,581 | 17,355 | 2,164,265 |
| Previous Close | 40.80 | 217.50 | 374.60 | 101.75 | 36.24 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 222.43 | 385.87 | 106.22 | 37.05 |
| 20-Day Raw Stochastic | 56.21% | 65.52% | 13.76% | 10.20% | 37.29% |
| 20-Day Relative Strength | 53.17% | 58.81% | 41.56% | 43.71% | 54.94% |
| Weighted Alpha | +43.03 | +46.03 | +19.31 | +19.06 | +44.96 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/12/24 | +3.12% since 04/12/24 | -0.85% since 04/12/24 | -2.92% since 04/12/24 | +0.25% since 04/12/24 |
| Low | 39.67 on 04/17/24 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 | 35.49 on 04/16/24 |
| High | 41.71 on 04/19/24 | 225.46 on 04/19/24 | 384.61 on 04/15/24 | 106.28 on 04/15/24 | 37.25 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.06% since 03/19/24 | +1.50% since 03/19/24 | -3.42% since 03/19/24 | -8.40% since 03/19/24 | +1.92% since 03/19/24 |
| Low | 39.67 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 | 35.49 on 04/16/24 |
| High | 43.71 on 03/21/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 38.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.91% since 01/19/24 | +22.84% since 01/19/24 | -3.33% since 01/19/24 | +8.17% since 01/19/24 | +10.74% since 01/19/24 |
| Low | 36.85 on 01/23/24 | 184.06 on 01/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 31.76 on 02/01/24 |
| High | 43.83 on 03/14/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 38.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +44.91% since 10/19/23 | +50.39% since 10/19/23 | +20.02% since 10/19/23 | +14.79% since 10/19/23 | +32.38% since 10/19/23 |
| Low | 27.30 on 10/24/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 24.65 on 11/01/23 |
| High | 43.83 on 03/14/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 38.44 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,599,235 | 157,441,728 | 68,364,496 | 23,626,350 | 11,872,804 |
| Shares Outstanding, K | 406,844 | 723,870 | 182,500 | 232,200 | 327,616 |
| Annual Sales | 20,999,000,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 10,528,000,000 |
| Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 1,302,000,000 |
| Last Quarter Sales | 5,620,000,000 | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 2,170,000,000 |
| Last Quarter Net Income | 440,000,000 | 1,933,000,000 | 340,000,000 | 619,510,000 | -698,000,000 |
| 60-Month Beta | 1.61 | 1.23 | 1.27 | 0.85 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 01/23/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.33 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/02/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 02/02/24 | 04/04/24 | 02/22/24 | 09/28/23 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 19.42 | 37.88 | 11.92 | 7.73 |