Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | MCO | IX | EQH |
| Company | Synchrony Financial | American Express Company | Moody's Corp | Orix Corp ADR | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.13 | 234.77 | 379.00 | 103.52 | 37.10 |
| High | 43.07 | 239.42 | 383.67 | 104.24 | 37.50 |
| Low | 42.01 | 233.67 | 377.10 | 103.52 | 36.93 |
| Last | 42.86 | 238.96 | 382.17 | 104.21 | 37.27 |
| Change | +0.71 | +5.96 | +2.91 | +0.45 | +0.26 |
| % Change | +1.68% | +2.56% | +0.77% | +0.43% | +0.70% |
| Volume | 8,718,000 | 4,684,400 | 572,200 | 12,700 | 1,730,700 |
| 20-Day Average Volume | 4,205,955 | 3,094,655 | 684,850 | 17,975 | 2,210,525 |
| Previous Close | 42.15 | 233.00 | 379.26 | 103.76 | 37.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 223.73 | 385.26 | 105.48 | 37.08 |
| 20-Day Raw Stochastic | 89.43% | 98.15% | 38.69% | 30.28% | 60.34% |
| 20-Day Relative Strength | 57.98% | 70.14% | 48.51% | 48.30% | 59.26% |
| Weighted Alpha | +48.74 | +59.38 | +20.11 | +21.76 | +47.30 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 04/16/24 | +9.44% since 04/16/24 | +3.09% since 04/16/24 | +1.34% since 04/16/24 | +4.60% since 04/16/24 |
| Low | 39.67 on 04/17/24 | 216.52 on 04/17/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 35.51 on 04/17/24 |
| High | 43.07 on 04/23/24 | 239.42 on 04/23/24 | 383.67 on 04/23/24 | 104.24 on 04/23/24 | 37.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.15% since 03/22/24 | +5.75% since 03/22/24 | -1.41% since 03/22/24 | -6.36% since 03/22/24 | +2.42% since 03/22/24 |
| Low | 39.67 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 35.49 on 04/16/24 |
| High | 43.24 on 03/28/24 | 239.42 on 04/23/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 38.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.48% since 01/23/24 | +28.84% since 01/23/24 | -1.96% since 01/23/24 | +8.59% since 01/23/24 | +12.87% since 01/23/24 |
| Low | 37.64 on 01/24/24 | 185.73 on 01/24/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 31.76 on 02/01/24 |
| High | 43.83 on 03/14/24 | 239.42 on 04/23/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 38.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +49.76% since 10/23/23 | +65.27% since 10/23/23 | +23.66% since 10/23/23 | +16.84% since 10/23/23 | +38.86% since 10/23/23 |
| Low | 27.30 on 10/24/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 24.65 on 11/01/23 |
| High | 43.83 on 03/14/24 | 239.42 on 04/23/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 38.44 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,437,334 | 171,884,640 | 69,746,024 | 24,197,562 | 12,210,249 |
| Shares Outstanding, K | 406,844 | 719,303 | 182,500 | 232,200 | 327,616 |
| Annual Sales | 20,999,000,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 10,528,000,000 |
| Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 1,302,000,000 |
| Last Quarter Sales | 5,620,000,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 2,170,000,000 |
| Last Quarter Net Income | 440,000,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | -698,000,000 |
| 60-Month Beta | 1.61 | 1.23 | 1.27 | 0.85 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 01/23/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.33 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/02/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 02/02/24 | 04/04/24 | 02/22/24 | 09/28/23 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 19.19 | 38.27 | 12.14 | 8.03 |