Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | LFC | MFC | SLF | LNC |
| Company | Symetra Financial Corp | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 7.09 | 22.95 | 50.72 | 27.22 |
| High | 32.02 | 7.10 | 23.22 | 51.19 | 27.90 |
| Low | 31.98 | 7.03 | 22.88 | 50.62 | 27.17 |
| Last | 32.02 | 7.05 | 23.07 | 51.11 | 27.65 |
| Change | +0.03 | -0.06 | +0.14 | +0.45 | +0.42 |
| % Change | +0.09% | -0.84% | +0.61% | +0.89% | +1.54% |
| Volume | 2,411,700 | 1,187,200 | 2,357,300 | 673,800 | 1,832,900 |
| 20-Day Average Volume | 1,048,350 | 1,200,695 | 3,004,850 | 524,940 | 1,815,705 |
| Previous Close | 31.99 | 7.11 | 22.93 | 50.66 | 27.23 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 7.19 | 23.96 | 52.67 | 29.69 |
| 20-Day Raw Stochastic | 100.00% | 16.39% | 18.18% | 23.39% | 14.95% |
| 20-Day Relative Strength | 64.18% | 41.73% | 42.82% | 38.21% | 45.39% |
| Weighted Alpha | +50.30 | -20.00 | +22.24 | +4.41 | +27.02 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | -3.29% since 08/25/22 | -0.52% since 04/12/24 | +0.31% since 04/12/24 | -2.23% since 04/12/24 |
| Low | 31.84 on 01/25/16 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 32.02 on 01/29/16 | 7.29 on 08/26/22 | 23.62 on 04/15/24 | 51.83 on 04/15/24 | 29.07 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -4.60% since 08/01/22 | -4.71% since 03/19/24 | -6.41% since 03/19/24 | +1.24% since 03/19/24 |
| Low | 31.67 on 01/04/16 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 32.02 on 01/29/16 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -7.72% since 06/01/22 | +8.82% since 01/19/24 | +0.26% since 01/19/24 | +0.55% since 01/19/24 |
| Low | 31.11 on 11/12/15 | 6.95 on 08/30/22 | 21.24 on 01/22/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -14.34% since 03/01/22 | +29.53% since 10/19/23 | +9.33% since 10/19/23 | +18.16% since 10/19/23 |
| Low | 24.15 on 08/06/15 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 39,853,228 | 41,299,868 | 29,507,476 | 4,629,563 |
| Shares Outstanding, K | 116,150 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 2,182,400,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 254,400,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 521,200,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | 19,600,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.99 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 02/03/16 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.110 on 11/17/15 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 11/17/15 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 0.00 | 8.88 | 10.66 | 5.14 |