Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYA | LFC | MFC | SLF | ATH |
Company | Symetra Financial Corp | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Athene Holding Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.00 | 7.09 | 23.51 | 51.70 | 83.29 |
High | 32.02 | 7.10 | 23.65 | 52.10 | 84.32 |
Low | 31.98 | 7.03 | 23.42 | 51.59 | 82.17 |
Last | 32.02 | 7.05 | 23.58 | 52.02 | 83.33 |
Change | +0.03 | -0.06 | +0.12 | +0.45 | -0.58 |
% Change | +0.09% | -0.84% | +0.51% | +0.87% | -0.69% |
Volume | 2,411,700 | 1,187,200 | 549,196 | 91,989 | 3,498,800 |
20-Day Average Volume | 1,048,350 | 1,200,695 | 2,486,346 | 522,350 | 1,056,240 |
Previous Close | 31.99 | 7.11 | 23.46 | 51.57 | 83.91 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 31.84 | 7.19 | 23.90 | 52.43 | 81.66 |
20-Day Raw Stochastic | 100.00% | 16.39% | 36.96% | 41.68% | 64.48% |
20-Day Relative Strength | 64.18% | 41.73% | 48.78% | 45.12% | 52.90% |
Weighted Alpha | +50.30 | -20.00 | +23.69 | +5.48 | +79.43 |
Today's Opinion | N/A | 88% Sell | 40% Buy | 24% Buy | 64% Buy |
Previous Opinion | N/A | 88% Sell | 56% Buy | 24% Buy | 64% Buy |
Last Month's Opinion | N/A | 88% Sell | 88% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 01/22/16 | -3.29% since 08/25/22 | +3.36% since 04/16/24 | +3.30% since 04/16/24 | -2.21% since 12/23/21 |
Low | 31.84 on 01/25/16 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 82.17 on 12/31/21 |
High | 32.02 on 01/29/16 | 7.29 on 08/26/22 | 23.65 on 04/23/24 | 52.09 on 04/23/24 | 86.53 on 12/28/21 |
1-Month | |||||
%Chg | +0.76% since 12/29/15 | -4.60% since 08/01/22 | -1.90% since 03/22/24 | -4.11% since 03/22/24 | +1.72% since 11/30/21 |
Low | 31.67 on 01/04/16 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 77.52 on 12/15/21 |
High | 32.02 on 01/29/16 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 86.53 on 12/28/21 |
3-Month | |||||
%Chg | +0.85% since 10/29/15 | -7.72% since 06/01/22 | +9.46% since 01/23/24 | +2.20% since 01/23/24 | +21.00% since 09/30/21 |
Low | 31.11 on 11/12/15 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 66.07 on 10/04/21 |
High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
6-Month | |||||
%Chg | +28.13% since 07/29/15 | -14.34% since 03/01/22 | +34.47% since 10/23/23 | +12.98% since 10/23/23 | +23.45% since 06/30/21 |
Low | 24.15 on 08/06/15 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 60.36 on 07/19/21 |
High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 3,715,770 | 39,853,228 | 42,254,460 | 30,037,512 | 16,011,191 |
Shares Outstanding, K | 116,150 | 5,652,940 | 1,801,128 | 582,461 | 192,142 |
Annual Sales | 2,182,400,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 14,764,000,000 |
Annual Net Income | 254,400,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 1,541,000,000 |
Last Quarter Sales | 521,200,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 8,724,000,000 |
Last Quarter Net Income | 19,600,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 733,000,000 |
60-Month Beta | 0.99 | 0.65 | 1.08 | 1.01 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 10/27/15 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.81 on 11/03/21 |
Latest Earnings Date | 02/03/16 | 10/27/22 | 05/08/24 | 05/09/24 | 02/16/22 |
Most Recent Dividend | 0.110 on 11/17/15 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | N/A |
Next Ex-Dividends Date | 11/17/15 | 07/06/22 | 02/27/24 | 02/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.77 | 0.00 | 8.98 | 10.85 | 5.82 |