Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | LFC | ING | MFC | AV |
| Company | Symetra Financial Corp | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Aviva Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 7.09 | 15.66 | 23.50 | 11.90 |
| High | 32.02 | 7.10 | 15.73 | 23.66 | 11.90 |
| Low | 31.98 | 7.03 | 15.60 | 23.36 | 11.67 |
| Last | 32.02 | 7.05 | 15.66 | 23.48 | 11.69 |
| Change | +0.03 | -0.06 | -0.24 | -0.11 | -0.19 |
| % Change | +0.09% | -0.84% | -1.51% | -0.47% | -1.60% |
| Volume | 2,411,700 | 1,187,200 | 3,147,500 | 1,468,800 | 991,200 |
| 20-Day Average Volume | 1,048,350 | 1,200,695 | 3,251,325 | 2,523,010 | 345,810 |
| Previous Close | 31.99 | 7.11 | 15.90 | 23.59 | 11.88 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 7.19 | 16.40 | 23.87 | 11.77 |
| 20-Day Raw Stochastic | 100.00% | 16.39% | 5.00% | 34.39% | 43.70% |
| 20-Day Relative Strength | 64.18% | 41.73% | 48.99% | 48.04% | 51.62% |
| Weighted Alpha | +50.30 | -20.00 | +26.31 | +23.22 | -16.80 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 40% Buy | N/A |
| Last Month's Opinion | N/A | 88% Sell | 96% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | -3.29% since 08/25/22 | -1.26% since 04/17/24 | +2.89% since 04/17/24 | -2.34% since 12/15/16 |
| Low | 31.84 on 01/25/16 | 6.95 on 08/30/22 | 15.60 on 04/24/24 | 22.81 on 04/18/24 | 11.67 on 12/22/16 |
| High | 32.02 on 01/29/16 | 7.29 on 08/26/22 | 16.73 on 04/23/24 | 23.66 on 04/24/24 | 11.98 on 12/16/16 |
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -4.60% since 08/01/22 | -1.20% since 03/22/24 | -2.17% since 03/22/24 | +1.92% since 11/22/16 |
| Low | 31.67 on 01/04/16 | 6.95 on 08/30/22 | 15.58 on 04/16/24 | 22.61 on 04/17/24 | 11.17 on 12/02/16 |
| High | 32.02 on 01/29/16 | 7.56 on 08/11/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 12.36 on 12/08/16 |
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -7.72% since 06/01/22 | +10.52% since 01/24/24 | +8.60% since 01/24/24 | -1.35% since 09/22/16 |
| Low | 31.11 on 11/12/15 | 6.95 on 08/30/22 | 12.77 on 02/07/24 | 21.54 on 02/05/24 | 10.53 on 11/04/16 |
| High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 12.36 on 12/08/16 |
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -14.34% since 03/01/22 | +22.73% since 10/24/23 | +34.87% since 10/24/23 | -9.80% since 06/22/16 |
| Low | 24.15 on 08/06/15 | 6.93 on 05/09/22 | 12.44 on 11/02/23 | 17.07 on 10/27/23 | 9.11 on 07/06/16 |
| High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 13.29 on 06/23/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 39,853,228 | 62,307,744 | 42,488,608 | 24,107,360 |
| Shares Outstanding, K | 116,150 | 5,652,940 | 3,726,540 | 1,801,128 | 2,029,100 |
| Annual Sales | 2,182,400,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 36,001,840,000 |
| Annual Net Income | 254,400,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 1,403,620,000 |
| Last Quarter Sales | 521,200,000 | 26,176,870,000 | 5,823,300,000 | 11,073,850,000 | N/A |
| Last Quarter Net Income | 19,600,000 | 1,550,080,000 | 1,677,640,000 | 1,298,620,000 | N/A |
| 60-Month Beta | 0.99 | 0.65 | 1.58 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.27 on 08/25/22 | 0.48 on 02/01/24 | 0.68 on 02/14/24 | N/A |
| Latest Earnings Date | 02/03/16 | 10/27/22 | 05/09/24 | 05/08/24 | 08/04/16 |
| Most Recent Dividend | 0.110 on 11/17/15 | 0.417 on 07/06/22 | 0.697 on 04/24/24 | 0.298 on 02/27/24 | 0.175 on 10/05/16 |
| Next Ex-Dividends Date | 11/17/15 | 07/06/22 | 04/24/24 | 02/27/24 | 10/05/16 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 0.00 | 7.43 | 9.13 | 0.00 |