China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXTC | ZTS | TAK | UTHR | NBIX |
Company | China Sxt Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.3950 | 176.03 | 13.61 | 355.93 | 151.67 |
High | 0.4018 | 177.40 | 13.66 | 356.57 | 153.10 |
Low | 0.3840 | 174.00 | 13.53 | 351.29 | 150.00 |
Last | 0.3967 | 174.12 | 13.61 | 353.75 | 150.51 |
Change | +0.0016 | -1.55 | +0.24 | -0.43 | -0.69 |
% Change | +0.40% | -0.88% | +1.80% | -0.12% | -0.46% |
Volume | 48,600 | 2,419,475 | 3,144,610 | 466,400 | 1,287,900 |
20-Day Average Volume | 299,810 | 2,696,350 | 2,182,705 | 324,780 | 997,495 |
Previous Close | 0.3951 | 175.67 | 13.37 | 354.18 | 151.20 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4188 | 169.12 | 13.19 | 363.03 | 146.89 |
20-Day Raw Stochastic | 24.11% | 79.53% | 75.00% | 24.55% | 76.72% |
20-Day Relative Strength | 45.65% | 55.21% | 55.96% | 43.92% | 64.85% |
Weighted Alpha | -78.59 | -8.79 | -3.68 | +52.28 | +18.60 |
Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 8% Sell | 88% Buy |
Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 8% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.43% since 01/30/25 | +0.82% since 01/30/25 | -0.66% since 01/30/25 | +0.41% since 01/30/25 | -1.81% since 01/30/25 |
Low | 0.3680 on 02/05/25 | 168.28 on 02/03/25 | 13.19 on 02/03/25 | 344.36 on 02/03/25 | 148.02 on 02/03/25 |
High | 0.4482 on 01/31/25 | 177.40 on 02/06/25 | 13.66 on 02/06/25 | 358.87 on 02/05/25 | 154.35 on 01/31/25 |
1-Month | |||||
%Chg | -24.84% since 01/06/25 | +4.95% since 01/06/25 | +2.33% since 01/06/25 | -0.46% since 01/06/25 | +9.98% since 01/06/25 |
Low | 0.3607 on 01/15/25 | 161.36 on 01/07/25 | 12.80 on 01/23/25 | 344.36 on 02/03/25 | 136.84 on 01/07/25 |
High | 0.5500 on 01/07/25 | 177.40 on 02/06/25 | 13.88 on 01/30/25 | 382.61 on 01/28/25 | 154.61 on 01/30/25 |
3-Month | |||||
%Chg | -14.32% since 11/06/24 | +2.20% since 11/06/24 | -1.31% since 11/06/24 | -11.00% since 11/06/24 | +20.12% since 11/06/24 |
Low | 0.3000 on 12/20/24 | 160.59 on 01/03/25 | 12.80 on 01/23/25 | 344.36 on 02/03/25 | 115.27 on 11/19/24 |
High | 0.5999 on 01/06/25 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 417.82 on 11/08/24 | 154.61 on 01/30/25 |
6-Month | |||||
%Chg | -59.17% since 08/06/24 | -6.03% since 08/06/24 | +2.25% since 08/06/24 | +9.87% since 08/06/24 | +3.35% since 08/06/24 |
Low | 0.3000 on 12/20/24 | 160.59 on 01/03/25 | 12.80 on 01/23/25 | 316.32 on 08/16/24 | 110.95 on 10/03/24 |
High | 1.0800 on 08/14/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 154.87 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,605 | 79,256,152 | 42,541,672 | 15,812,366 | 15,308,546 |
Shares Outstanding, K | 4,062 | 451,165 | 3,181,875 | 44,645 | 101,247 |
Annual Sales | 1,930,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -3,100,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | N/A | 2,388,000,000 | 7,511,170,000 | 748,900,000 | 622,100,000 |
Last Quarter Net Income | N/A | 682,000,000 | 156,180,000 | 309,100,000 | 129,800,000 |
60-Month Beta | 1.03 | 0.90 | 0.51 | 0.57 | 0.33 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.42 on 01/30/25 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
Latest Earnings Date | 11/12/24 | 02/13/25 | 02/06/25 | 02/19/25 | 02/06/25 |
Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.90 | 9.38 | 15.52 | 40.86 |