Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | ECL | CE | AXTA | NEU |
| Company | Sensient Technologies Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.39 | 219.03 | 156.05 | 31.13 | 588.05 |
| High | 70.81 | 221.11 | 157.11 | 31.33 | 593.64 |
| Low | 69.39 | 218.81 | 154.02 | 30.83 | 581.43 |
| Last | 70.03 | 220.78 | 155.43 | 31.11 | 583.25 |
| Change | +0.14 | +1.12 | -0.62 | -0.08 | -3.35 |
| % Change | +0.20% | +0.51% | -0.40% | -0.26% | -0.57% |
| Volume | 1,285,400 | 710,400 | 597,900 | 1,957,300 | 46,800 |
| 20-Day Average Volume | 267,815 | 1,106,360 | 674,635 | 2,024,090 | 39,265 |
| Previous Close | 69.89 | 219.66 | 156.05 | 31.19 | 586.60 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.88 | 223.58 | 161.35 | 32.54 | 604.55 |
| 20-Day Raw Stochastic | 54.85% | 25.19% | 12.64% | 14.16% | 6.78% |
| 20-Day Relative Strength | 55.89% | 49.15% | 45.65% | 38.49% | 37.00% |
| Weighted Alpha | +1.52 | +32.74 | +43.62 | -0.63 | +41.73 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/17/24 | +0.70% since 04/17/24 | +0.61% since 04/17/24 | -2.11% since 04/17/24 | -0.12% since 04/17/24 |
| Low | 67.80 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
| High | 70.81 on 04/24/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 32.11 on 04/18/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.20% since 03/22/24 | -3.70% since 03/22/24 | -6.03% since 03/22/24 | -7.02% since 03/22/24 | -6.81% since 03/22/24 |
| Low | 66.72 on 04/05/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
| High | 72.75 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.16% since 01/24/24 | +12.29% since 01/24/24 | +8.46% since 01/24/24 | -4.19% since 01/24/24 | +0.82% since 01/24/24 |
| Low | 55.02 on 02/09/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 551.58 on 02/01/24 |
| High | 72.75 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +25.17% since 10/24/23 | +37.77% since 10/24/23 | +33.80% since 10/24/23 | +21.33% since 10/24/23 | +31.30% since 10/24/23 |
| Low | 55.02 on 02/09/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 437.84 on 10/25/23 |
| High | 72.75 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,959,422 | 62,803,432 | 16,994,780 | 6,866,166 | 5,625,083 |
| Shares Outstanding, K | 42,344 | 285,912 | 108,906 | 220,140 | 9,589 |
| Annual Sales | 1,456,450,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 93,390,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 349,300,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | -5,830,000 | 405,200,000 | 698,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 0.79 | 1.10 | 1.36 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/08/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/08/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.410 on 02/05/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 02/05/24 | 03/18/24 | 04/26/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 42.09 | 17.37 | 19.80 | 14.56 |