Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | ECL | CE | AXTA | ICL |
| Company | Sensient Technologies Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.76 | 219.56 | 154.51 | 30.93 | 4.60 |
| High | 69.86 | 220.88 | 154.52 | 31.08 | 4.61 |
| Low | 68.75 | 218.19 | 152.04 | 30.41 | 4.50 |
| Last | 69.64 | 219.79 | 153.89 | 30.93 | 4.56 |
| Change | -0.39 | -0.99 | -1.54 | -0.18 | -0.10 |
| % Change | -0.56% | -0.45% | -0.99% | -0.58% | -2.15% |
| Volume | 244,154 | 1,106,781 | 676,187 | 1,887,628 | 515,124 |
| 20-Day Average Volume | 267,143 | 1,101,944 | 683,899 | 2,016,826 | 697,686 |
| Previous Close | 70.03 | 220.78 | 155.43 | 31.11 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.91 | 222.98 | 160.56 | 32.37 | 4.90 |
| 20-Day Raw Stochastic | 48.38% | 18.87% | 9.19% | 12.61% | 6.59% |
| 20-Day Relative Strength | 54.63% | 47.44% | 43.58% | 37.33% | 38.01% |
| Weighted Alpha | +0.74 | +31.92 | +41.65 | -1.42 | -27.38 |
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/18/24 | +0.26% since 04/18/24 | -0.47% since 04/18/24 | -2.77% since 04/18/24 | -2.15% since 04/18/24 |
| Low | 67.80 on 04/19/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 70.81 on 04/24/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.97% since 03/25/24 | -3.21% since 03/25/24 | -8.35% since 03/25/24 | -7.48% since 03/25/24 | -14.12% since 03/25/24 |
| Low | 66.72 on 04/05/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 72.75 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.45% since 01/25/24 | +10.66% since 01/25/24 | +5.86% since 01/25/24 | -4.60% since 01/25/24 | -2.15% since 01/25/24 |
| Low | 55.02 on 02/09/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 72.75 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +25.50% since 10/25/23 | +38.52% since 10/25/23 | +36.26% since 10/25/23 | +21.53% since 10/25/23 | -6.37% since 10/25/23 |
| Low | 55.02 on 02/09/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 72.75 on 04/09/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,350 | 63,123,648 | 16,927,258 | 6,848,555 | 6,122,522 |
| Shares Outstanding, K | 42,344 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 1,456,450,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 93,390,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 349,300,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -5,830,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 0.79 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/08/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.410 on 02/05/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 02/05/24 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 42.16 | 17.49 | 19.74 | 8.28 |