Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | EPD | ETP | ETE | MMP |
| Company | Sunoco Logistics Partners LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Energy Transfer Equity LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.23 | 28.50 | 21.66 | 16.94 | 69.44 |
| High | 24.25 | 29.01 | 22.29 | 17.43 | 69.90 |
| Low | 23.72 | 28.48 | 21.43 | 16.78 | 68.80 |
| Last | 23.94 | 28.84 | 21.47 | 16.82 | 69.00 |
| Change | -0.09 | +0.40 | -0.30 | -0.26 | +0.46 |
| % Change | -0.37% | +1.41% | -1.38% | -1.52% | +0.67% |
| Volume | 7,035,400 | 3,680,103 | 13,784,199 | 29,571,000 | 31,030,500 |
| 20-Day Average Volume | 4,170,610 | 4,708,405 | 5,328,180 | 8,117,415 | 3,452,890 |
| Previous Close | 24.03 | 28.44 | 21.77 | 17.08 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 29.11 | 22.13 | 17.34 | 67.31 |
| 20-Day Raw Stochastic | 40.31% | 38.01% | 16.50% | 18.18% | 82.99% |
| 20-Day Relative Strength | 46.98% | 53.96% | 43.21% | 41.27% | 64.16% |
| Weighted Alpha | -18.20 | +10.04 | +24.80 | -0.70 | +49.60 |
| Today's Opinion | N/A | 72% Buy | N/A | N/A | 100% Buy |
| Previous Opinion | N/A | 72% Buy | N/A | N/A | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | -0.72% since 04/12/24 | +0.51% since 10/11/18 | +0.54% since 10/11/18 | +1.13% since 09/15/23 |
| Low | 23.45 on 04/24/17 | 28.14 on 04/17/24 | 21.37 on 10/12/18 | 16.72 on 10/12/18 | 67.31 on 09/20/23 |
| High | 24.35 on 04/25/17 | 29.16 on 04/15/24 | 22.29 on 10/18/18 | 17.43 on 10/18/18 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | -0.03% since 03/19/24 | -3.72% since 09/18/18 | -3.33% since 09/18/18 | +4.90% since 08/22/23 |
| Low | 23.42 on 04/21/17 | 28.14 on 04/17/24 | 21.13 on 10/11/18 | 16.52 on 10/11/18 | 64.61 on 09/07/23 |
| High | 24.71 on 04/05/17 | 29.99 on 04/04/24 | 23.19 on 10/01/18 | 18.17 on 10/01/18 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | +7.45% since 01/19/24 | +10.67% since 07/18/18 | -1.98% since 07/18/18 | +14.77% since 06/22/23 |
| Low | 22.90 on 03/21/17 | 26.12 on 02/07/24 | 19.67 on 07/19/18 | 16.52 on 10/11/18 | 59.44 on 06/23/23 |
| High | 26.73 on 02/07/17 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | +4.61% since 10/19/23 | +18.62% since 04/18/18 | +6.46% since 04/18/18 | +34.48% since 03/22/23 |
| Low | 22.07 on 11/29/16 | 25.61 on 10/31/23 | 17.08 on 05/04/18 | 15.18 on 04/26/18 | 50.44 on 03/24/23 |
| High | 27.99 on 11/11/16 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 61,664,888 | 25,042,608 | 19,481,092 | 13,944,624 |
| Shares Outstanding, K | 322,390 | 2,168,245 | 1,166,400 | 1,158,210 | 202,096 |
| Annual Sales | 9,151,000,000 | 49,715,000,000 | 29,054,000,000 | 40,523,000,000 | 3,200,400,000 |
| Annual Net Income | 705,000,000 | 5,532,000,000 | 2,081,000,000 | 915,000,000 | 1,036,400,000 |
| Last Quarter Sales | 2,917,000,000 | 14,622,000,000 | 9,410,000,000 | 14,118,000,000 | 877,200,000 |
| Last Quarter Net Income | 204,000,000 | 1,568,000,000 | 432,000,000 | 342,000,000 | 238,700,000 |
| 60-Month Beta | 1.13 | 1.02 | 1.28 | 1.91 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.72 on 02/01/24 | -0.01 on 08/08/18 | 0.31 on 08/08/18 | 1.23 on 08/03/23 |
| Latest Earnings Date | 05/03/17 | 05/07/24 | 11/06/18 | 11/06/18 | 10/26/23 |
| Most Recent Dividend | 0.520 on 02/03/17 | 0.515 on 01/30/24 | 0.565 on 08/03/18 | 0.305 on 08/03/18 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 02/03/17 | 04/29/24 | 08/03/18 | 08/03/18 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 11.22 | 22.21 | 12.38 | 13.99 |