Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXI | ITW | ROP | PH | IR |
Company | Standex International Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 171.14 | 250.17 | 536.26 | 540.00 | 91.50 |
High | 172.83 | 251.94 | 538.71 | 540.00 | 91.50 |
Low | 170.12 | 249.22 | 533.85 | 540.00 | 91.50 |
Last | 171.37 | 249.21 | 534.74 | 536.77 | 90.90 |
Change | -1.23 | -2.55 | -3.27 | -9.58 | -1.60 |
% Change | -0.71% | -1.01% | -0.61% | -1.75% | -1.73% |
Volume | 51,900 | 1,252,500 | 631,500 | 236 | 401 |
20-Day Average Volume | 55,445 | 1,067,645 | 513,195 | 497,077 | 2,041,185 |
Previous Close | 172.60 | 250.64 | 539.62 | 546.35 | 92.50 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 172.43 | 257.80 | 540.14 | 550.06 | 91.98 |
20-Day Raw Stochastic | 29.83% | 17.03% | 31.38% | 21.43% | 50.79% |
20-Day Relative Strength | 50.57% | 39.30% | 47.34% | 49.69% | 52.30% |
Weighted Alpha | +36.88 | +4.01 | +15.91 | +63.45 | +60.66 |
Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 72% Buy |
Previous Opinion | 72% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.62% since 04/17/24 | +0.89% since 04/17/24 | +2.19% since 04/17/24 | +0.35% since 04/18/24 | +2.84% since 04/18/24 |
Low | 166.19 on 04/19/24 | 248.08 on 04/18/24 | 526.17 on 04/18/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 |
High | 173.08 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 93.22 on 04/24/24 |
1-Month | |||||
%Chg | -6.31% since 03/22/24 | -6.29% since 03/22/24 | -3.30% since 03/22/24 | -1.91% since 03/25/24 | -3.15% since 03/25/24 |
Low | 166.19 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 |
High | 184.02 on 03/25/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | +16.84% since 01/24/24 | -2.65% since 01/24/24 | -1.78% since 01/24/24 | +14.46% since 01/25/24 | +15.46% since 01/25/24 |
Low | 141.90 on 02/02/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 79.03 on 01/26/24 |
High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | +19.81% since 10/24/23 | +12.87% since 10/24/23 | +11.49% since 10/24/23 | +46.93% since 10/25/23 | +54.14% since 10/25/23 |
Low | 130.04 on 11/07/23 | 219.01 on 10/25/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,034,333 | 75,212,040 | 57,578,912 | 70,157,344 | 37,317,832 |
Shares Outstanding, K | 11,871 | 298,745 | 107,022 | 128,411 | 403,436 |
Annual Sales | 741,050,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
Annual Net Income | 138,990,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
Last Quarter Sales | 178,400,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
Last Quarter Net Income | 18,870,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
60-Month Beta | 1.03 | 1.13 | 0.99 | 1.52 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 02/01/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.300 on 02/09/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | 02/09/24 | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 24.91 | 25.81 | 32.29 | 22.82 | 31.67 |