Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | ITW | IR | PH | ROP |
| Company | Standex International Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 168.73 | 250.67 | 89.33 | 545.46 | 539.95 |
| High | 171.98 | 252.48 | 90.31 | 550.00 | 543.62 |
| Low | 168.73 | 250.67 | 89.19 | 543.22 | 538.48 |
| Last | 172.49 | 251.56 | 90.36 | 550.63 | 543.53 |
| Change | +3.42 | +1.60 | +1.73 | +10.91 | +4.42 |
| % Change | +2.02% | +0.64% | +1.95% | +2.02% | +0.82% |
| Volume | 8,246 | 309,091 | 587,935 | 137,962 | 123,937 |
| 20-Day Average Volume | 54,532 | 1,023,549 | 1,998,473 | 498,773 | 489,482 |
| Previous Close | 169.07 | 249.96 | 88.63 | 539.72 | 539.11 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.79 | 258.51 | 92.24 | 551.03 | 541.10 |
| 20-Day Raw Stochastic | 33.34% | 13.88% | 33.44% | 44.63% | 42.33% |
| 20-Day Relative Strength | 51.39% | 37.88% | 48.64% | 55.03% | 50.23% |
| Weighted Alpha | +37.55 | +3.62 | +57.34 | +67.17 | +17.20 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/16/24 | -0.05% since 04/16/24 | -0.84% since 04/16/24 | +0.87% since 04/16/24 | +2.91% since 04/16/24 |
| Low | 166.19 on 04/19/24 | 248.08 on 04/18/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 | 525.67 on 04/17/24 |
| High | 171.98 on 04/23/24 | 252.85 on 04/17/24 | 91.51 on 04/17/24 | 549.78 on 04/23/24 | 543.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.98% since 03/22/24 | -6.54% since 03/22/24 | -4.88% since 03/22/24 | -1.08% since 03/22/24 | -2.53% since 03/22/24 |
| Low | 166.19 on 04/19/24 | 248.08 on 04/18/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 | 525.67 on 04/17/24 |
| High | 184.02 on 03/25/24 | 269.69 on 03/28/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.47% since 01/23/24 | -3.77% since 01/23/24 | +13.77% since 01/23/24 | +17.01% since 01/23/24 | -1.90% since 01/23/24 |
| Low | 141.90 on 02/02/24 | 248.08 on 04/18/24 | 78.61 on 01/24/24 | 463.16 on 01/31/24 | 525.18 on 01/31/24 |
| High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +21.22% since 10/23/23 | +12.87% since 10/23/23 | +51.95% since 10/23/23 | +49.62% since 10/23/23 | +13.50% since 10/23/23 |
| Low | 130.04 on 11/07/23 | 217.50 on 10/24/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 | 474.46 on 10/27/23 |
| High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,030 | 74,674,304 | 35,756,532 | 69,305,984 | 57,696,632 |
| Shares Outstanding, K | 11,871 | 298,745 | 403,436 | 128,411 | 107,022 |
| Annual Sales | 741,050,000 | 16,107,000,000 | 6,876,100,000 | 19,065,190,000 | 6,177,800,000 |
| Annual Net Income | 138,990,000 | 2,957,000,000 | 778,700,000 | 2,082,940,000 | 1,384,200,000 |
| Last Quarter Sales | 178,400,000 | 3,983,000,000 | 1,821,400,000 | 4,820,950,000 | 1,613,500,000 |
| Last Quarter Net Income | 18,870,000 | 717,000,000 | 229,800,000 | 681,850,000 | 389,000,000 |
| 60-Month Beta | 1.03 | 1.13 | 1.44 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/01/24 | 2.42 on 02/01/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 | 4.37 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.300 on 02/09/24 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 02/09/24 | 03/27/24 | 03/06/24 | 02/08/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 25.79 | 30.91 | 22.17 | 31.98 |