Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXE | ENB | TRP | KMI | WMB |
Company | Southcross Energy Partners L | Enbridge Inc | TC Energy Corp | Kinder Morgan | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.33 | 35.46 | 36.00 | 18.62 | 38.65 |
High | 0.33 | 35.57 | 36.08 | 18.78 | 39.25 |
Low | 0.31 | 35.22 | 35.56 | 18.52 | 38.33 |
Last | 0.32 | 35.51 | 35.81 | 18.73 | 39.12 |
Change | unch | +0.09 | -0.22 | -0.03 | +0.34 |
% Change | -1.54% | +0.25% | -0.61% | -0.16% | +0.88% |
Volume | 50,700 | 3,575,987 | 953,578 | 6,986,233 | 2,200,234 |
20-Day Average Volume | 68,575 | 6,025,742 | 4,570,531 | 13,063,660 | 6,468,464 |
Previous Close | 0.32 | 35.42 | 36.03 | 18.76 | 38.78 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.35 | 34.98 | 37.39 | 18.36 | 38.65 |
20-Day Raw Stochastic | 33.33% | 78.12% | 15.98% | 84.73% | 76.14% |
20-Day Relative Strength | 44.06% | 53.91% | 32.95% | 61.06% | 62.99% |
Weighted Alpha | -71.38 | -6.99 | -13.28 | +12.09 | +29.90 |
Today's Opinion | 80% Sell | 48% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 80% Sell | 40% Buy | 32% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 02/20/19 | +6.56% since 04/17/24 | +2.11% since 04/17/24 | +5.41% since 04/17/24 | +3.89% since 04/17/24 |
Low | 0.30 on 02/25/19 | 33.35 on 04/18/24 | 34.95 on 04/18/24 | 17.95 on 04/18/24 | 37.27 on 04/18/24 |
High | 0.35 on 02/25/19 | 35.53 on 04/23/24 | 36.14 on 04/23/24 | 18.92 on 04/22/24 | 39.20 on 04/24/24 |
1-Month | |||||
%Chg | -11.11% since 01/25/19 | +0.18% since 03/22/24 | -11.29% since 03/22/24 | +3.65% since 03/22/24 | +2.34% since 03/22/24 |
Low | 0.28 on 02/14/19 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 |
High | 0.40 on 02/07/19 | 36.26 on 03/28/24 | 40.72 on 03/25/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
3-Month | |||||
%Chg | -35.35% since 11/27/18 | +0.04% since 01/24/24 | -6.72% since 01/24/24 | +10.83% since 01/24/24 | +15.03% since 01/24/24 |
Low | 0.21 on 12/21/18 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 |
High | 0.49 on 11/28/18 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
6-Month | |||||
%Chg | -48.64% since 08/27/18 | +10.54% since 10/24/23 | +5.29% since 10/24/23 | +11.10% since 10/24/23 | +13.60% since 10/24/23 |
Low | 0.21 on 12/21/18 | 31.31 on 10/27/23 | 33.61 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 |
High | 0.72 on 09/13/18 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,667 | 75,301,288 | 36,030,000 | 41,635,664 | 47,250,520 |
Shares Outstanding, K | 80,213 | 2,125,954 | 1,000,000 | 2,219,385 | 1,218,425 |
Annual Sales | 665,950,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 10,907,000,000 |
Annual Net Income | -67,590,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,179,000,000 |
Last Quarter Sales | 154,800,000 | 8,313,280,000 | 3,115,090,000 | 3,842,000,000 | 2,784,000,000 |
Last Quarter Net Income | -14,830,000 | 1,341,080,000 | 1,103,670,000 | 746,000,000 | 1,138,000,000 |
60-Month Beta | 4.59 | 0.84 | 0.75 | 0.90 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 |
Latest Earnings Date | 03/07/19 | 05/10/24 | 05/03/24 | 04/17/24 | 05/06/24 |
Most Recent Dividend | 0.400 on 11/05/15 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 11/05/15 | 02/14/24 | 03/27/24 | 04/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.08 | 10.75 | 16.95 | 20.24 |