Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southcross Energy Partners L (SXE)

Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.33 36.05 18.24 39.79 38.73
High 0.33 36.26 18.43 40.28 39.09
Low 0.31 35.96 18.15 39.69 38.51
Last 0.32 36.18 18.34 40.20 38.97
Change unch +0.19 +0.19 +0.56 +0.43
% Change -1.54% +0.53% +1.05% +1.41% +1.12%
Volume 50,700 3,883,700 15,939,300 1,703,300 6,721,100
20-Day Average Volume 68,575 4,036,985 13,778,600 3,306,400 7,033,155
Previous Close 0.32 35.99 18.15 39.64 38.54
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.35 35.63 17.87 40.25 37.27
20-Day Raw Stochastic 33.33% 88.73% 91.78% 60.66% 96.42%
20-Day Relative Strength 44.06% 57.34% 64.69% 54.18% 72.04%
Weighted Alpha -71.38 -2.26 +7.86 +5.97 +32.07
Today's Opinion 80% Sell 100% Buy 88% Buy 80% Buy 100% Buy
Previous Opinion 80% Sell 100% Buy 88% Buy 80% Buy 100% Buy
Last Month's Opinion 80% Sell 40% Sell 8% Buy 72% Buy 32% Buy
Performance  
5-Days  
%Chg -3.03% since 02/20/19 +1.09% since 03/21/24 +1.27% since 03/21/24 -0.50% since 03/21/24 +1.41% since 03/21/24
Low 0.30 on 02/25/19 35.37 on 03/22/24 17.89 on 03/27/24 38.92 on 03/27/24 37.98 on 03/26/24
High 0.35 on 02/25/19 36.26 on 03/28/24 18.43 on 03/28/24 40.72 on 03/25/24 39.09 on 03/28/24
1-Month  
%Chg -11.11% since 01/25/19 +5.24% since 02/28/24 +6.94% since 02/28/24 +2.16% since 02/28/24 +10.52% since 02/28/24
Low 0.28 on 02/14/19 34.34 on 02/29/24 17.18 on 02/29/24 38.92 on 03/27/24 35.38 on 02/29/24
High 0.40 on 02/07/19 36.41 on 03/13/24 18.43 on 03/28/24 41.03 on 03/13/24 39.09 on 03/28/24
3-Month  
%Chg -35.35% since 11/27/18 +0.28% since 12/28/23 +3.67% since 12/28/23 +2.66% since 12/28/23 +11.57% since 12/28/23
Low 0.21 on 12/21/18 33.24 on 02/14/24 16.47 on 02/13/24 37.19 on 02/13/24 32.65 on 02/14/24
High 0.49 on 11/28/18 37.27 on 01/08/24 18.43 on 03/28/24 41.03 on 03/13/24 39.09 on 03/28/24
6-Month  
%Chg -48.64% since 08/27/18 +7.87% since 09/28/23 +10.02% since 09/28/23 +16.18% since 09/28/23 +13.25% since 09/28/23
Low 0.21 on 12/21/18 31.03 on 10/04/23 15.89 on 10/04/23 32.51 on 10/04/23 32.49 on 10/03/23
High 0.72 on 09/13/18 37.27 on 01/08/24 18.43 on 03/28/24 41.03 on 03/13/24 39.09 on 03/28/24
Key Statistics  
Market Capitalization, $K 25,667 76,499,872 40,281,568 39,640,000 46,958,100
Shares Outstanding, K 80,213 2,125,587 2,219,370 1,000,000 1,218,425
Annual Sales 665,950,000 32,335,180,000 15,334,000,000 11,803,910,000 10,907,000,000
Annual Net Income -67,590,000 4,586,290,000 2,391,000,000 2,164,620,000 3,179,000,000
Last Quarter Sales 154,800,000 8,313,280,000 4,038,000,000 3,115,090,000 2,784,000,000
Last Quarter Net Income -14,830,000 1,341,080,000 594,000,000 1,103,670,000 1,138,000,000
60-Month Beta 4.59 0.83 0.90 0.75 1.04
Per-Share Information  
Most Recent Earnings N/A 0.47 on 02/09/24 0.28 on 01/17/24 0.99 on 02/16/24 0.48 on 02/14/24
Latest Earnings Date 03/07/19 05/03/24 04/17/24 04/26/24 05/01/24
Most Recent Dividend 0.400 on 11/05/15 0.678 on 02/14/24 0.282 on 01/30/24 1.419 on 03/27/24 0.475 on 03/07/24
Next Ex-Dividends Date 11/05/15 02/14/24 01/30/24 03/27/24 03/07/24
Ratios  
Price/Earnings ttm 0.00 17.22 16.74 12.10 19.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar