Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXE | ENB | KMI | TRP | MPLX |
| Company | Southcross Energy Partners L | Enbridge Inc | Kinder Morgan | TC Energy Corp | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 35.46 | 18.62 | 36.00 | 41.55 |
| High | 0.33 | 35.72 | 18.84 | 36.08 | 41.87 |
| Low | 0.31 | 35.22 | 18.52 | 35.56 | 41.25 |
| Last | 0.32 | 35.66 | 18.81 | 35.91 | 41.77 |
| Change | unch | +0.24 | +0.05 | -0.12 | +0.29 |
| % Change | -1.54% | +0.68% | +0.27% | -0.33% | +0.70% |
| Volume | 50,700 | 8,010,200 | 12,485,600 | 2,474,600 | 2,056,800 |
| 20-Day Average Volume | 68,575 | 6,261,025 | 13,360,729 | 4,649,095 | 2,316,835 |
| Previous Close | 0.32 | 35.42 | 18.76 | 36.03 | 41.48 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 34.99 | 18.36 | 37.39 | 41.23 |
| 20-Day Raw Stochastic | 33.33% | 82.38% | 91.60% | 17.24% | 66.37% |
| 20-Day Relative Strength | 44.06% | 54.94% | 62.52% | 33.31% | 60.59% |
| Weighted Alpha | -71.38 | -6.46 | +12.84 | -13.05 | +23.45 |
| Today's Opinion | 80% Sell | 48% Buy | 100% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | 32% Sell | 96% Buy |
| Last Month's Opinion | 80% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/20/19 | +6.99% since 04/17/24 | +5.91% since 04/17/24 | +2.31% since 04/17/24 | +4.45% since 04/17/24 |
| Low | 0.30 on 02/25/19 | 33.35 on 04/18/24 | 17.95 on 04/18/24 | 34.95 on 04/18/24 | 40.05 on 04/18/24 |
| High | 0.35 on 02/25/19 | 35.72 on 04/24/24 | 18.92 on 04/22/24 | 36.14 on 04/23/24 | 41.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.11% since 01/25/19 | +0.59% since 03/22/24 | +4.15% since 03/22/24 | -11.11% since 03/22/24 | +2.96% since 03/22/24 |
| Low | 0.28 on 02/14/19 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 39.56 on 04/16/24 |
| High | 0.40 on 02/07/19 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 40.72 on 03/25/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | -35.35% since 11/27/18 | +0.45% since 01/24/24 | +11.37% since 01/24/24 | -6.53% since 01/24/24 | +11.77% since 01/24/24 |
| Low | 0.21 on 12/21/18 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 37.04 on 02/05/24 |
| High | 0.49 on 11/28/18 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | -48.64% since 08/27/18 | +10.99% since 10/24/23 | +11.63% since 10/24/23 | +5.49% since 10/24/23 | +15.90% since 10/24/23 |
| Low | 0.21 on 12/21/18 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 35.06 on 11/02/23 |
| High | 0.72 on 09/13/18 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,667 | 75,301,288 | 41,635,664 | 36,030,000 | 41,924,540 |
| Shares Outstanding, K | 80,213 | 2,125,954 | 2,219,385 | 1,000,000 | 1,010,717 |
| Annual Sales | 665,950,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 11,281,000,000 |
| Annual Net Income | -67,590,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,928,000,000 |
| Last Quarter Sales | 154,800,000 | 8,313,280,000 | 3,842,000,000 | 3,115,090,000 | 2,966,000,000 |
| Last Quarter Net Income | -14,830,000 | 1,341,080,000 | 746,000,000 | 1,103,670,000 | 1,134,000,000 |
| 60-Month Beta | 4.59 | 0.84 | 0.90 | 0.75 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 03/07/19 | 05/10/24 | 04/17/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 11/05/15 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 11/05/15 | 02/14/24 | 04/29/24 | 03/27/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 16.95 | 10.75 | 10.81 |