Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | BTU | ARLP | HCC | CEIX |
| Company | Suncoke Energy Partners LP | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.54 | 23.42 | 21.12 | 65.60 | 84.43 |
| High | 12.82 | 23.50 | 21.23 | 67.08 | 84.65 |
| Low | 12.27 | 23.14 | 21.02 | 65.47 | 82.31 |
| Last | 12.41 | 23.46 | 21.18 | 66.12 | 83.43 |
| Change | -0.13 | +0.02 | -0.01 | +0.56 | -0.60 |
| % Change | -1.04% | +0.09% | -0.05% | +0.85% | -0.71% |
| Volume | 1,335,100 | 1,788,000 | 215,600 | 472,600 | 301,500 |
| 20-Day Average Volume | 194,400 | 2,582,370 | 290,460 | 769,245 | 423,310 |
| Previous Close | 12.54 | 23.44 | 21.19 | 65.56 | 84.03 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 23.73 | 20.85 | 62.38 | 83.74 |
| 20-Day Raw Stochastic | 83.06% | 54.00% | 88.81% | 76.94% | 34.02% |
| 20-Day Relative Strength | 59.26% | 43.68% | 61.63% | 59.34% | 47.45% |
| Weighted Alpha | -22.70 | -2.23 | +3.73 | +86.86 | +23.45 |
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | -2.37% since 04/17/24 | +0.24% since 04/17/24 | +1.64% since 04/17/24 | -2.44% since 04/17/24 |
| Low | 11.40 on 06/25/19 | 23.14 on 04/24/24 | 20.91 on 04/18/24 | 64.19 on 04/23/24 | 81.95 on 04/23/24 |
| High | 12.82 on 06/27/19 | 24.50 on 04/18/24 | 21.23 on 04/23/24 | 68.70 on 04/22/24 | 86.37 on 04/18/24 |
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | -2.90% since 03/22/24 | +7.46% since 03/22/24 | +16.94% since 03/22/24 | -2.04% since 03/22/24 |
| Low | 10.40 on 05/31/19 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 55.41 on 04/05/24 | 77.80 on 03/26/24 |
| High | 12.82 on 06/27/19 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | -12.30% since 01/24/24 | -4.51% since 01/24/24 | -0.11% since 01/24/24 | -14.49% since 01/24/24 |
| Low | 10.40 on 05/31/19 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 13.28 on 04/05/19 | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 69.33 on 04/17/24 | 99.09 on 01/25/24 |
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | -4.87% since 10/24/23 | -9.14% since 10/24/23 | +39.82% since 10/24/23 | -20.28% since 10/24/23 |
| Low | 10.19 on 12/28/18 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 15.20 on 02/05/19 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 2,983,725 | 2,713,634 | 3,428,591 | 2,487,960 |
| Shares Outstanding, K | 46,227 | 127,292 | 128,062 | 52,297 | 29,608 |
| Annual Sales | 892,100,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 57,500,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 230,400,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | 4,500,000 | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 1.60 | 0.98 | 1.14 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 07/25/19 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 05/14/19 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/14/19 | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 4.80 | 4.41 | 7.03 | 4.29 |