Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | CNX | YZC | ARLP | AHGP |
| Company | Suncoke Energy Inc | CNX Resources Corp | Yanzhou Coal Mining Company | Alliance Resource Pt | Alliance Holdings Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.63 | 23.66 | 8.05 | 21.05 | 28.53 |
| High | 10.89 | 24.06 | 8.17 | 21.20 | 28.62 |
| Low | 10.63 | 23.65 | 8.05 | 21.03 | 28.25 |
| Last | 10.79 | 23.91 | 8.17 | 21.07 | 28.37 |
| Change | +0.15 | +0.21 | +0.13 | +0.01 | -0.03 |
| % Change | +1.41% | +0.89% | +1.62% | +0.05% | -0.11% |
| Volume | 66,529 | 252,568 | 133,600 | 45,563 | 72,000 |
| 20-Day Average Volume | 550,042 | 2,452,286 | 91,860 | 281,827 | 125,255 |
| Previous Close | 10.64 | 23.70 | 8.04 | 21.06 | 28.40 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 23.87 | 7.59 | 20.65 | 26.61 |
| 20-Day Raw Stochastic | 42.51% | 62.05% | 100.00% | 85.21% | 93.09% |
| 20-Day Relative Strength | 50.03% | 62.50% | 66.12% | 60.68% | 67.47% |
| Weighted Alpha | +32.22 | +50.72 | +69.50 | +3.46 | +5.40 |
| Today's Opinion | 56% Buy | 88% Buy | N/A | 24% Buy | N/A |
| Previous Opinion | 56% Buy | 72% Buy | N/A | 24% Buy | N/A |
| Last Month's Opinion | 88% Buy | 64% Buy | N/A | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/12/24 | -1.28% since 04/12/24 | +10.41% since 02/09/17 | +0.14% since 04/12/24 | +7.10% since 05/24/18 |
| Low | 10.44 on 04/16/24 | 23.29 on 04/16/24 | 7.45 on 02/10/17 | 20.59 on 04/16/24 | 26.47 on 05/25/18 |
| High | 11.03 on 04/17/24 | 24.57 on 04/15/24 | 8.17 on 02/16/17 | 21.34 on 04/17/24 | 28.62 on 05/31/18 |
| 1-Month | |||||
| %Chg | +1.30% since 03/19/24 | +11.08% since 03/19/24 | +11.92% since 01/13/17 | +6.03% since 03/19/24 | +10.91% since 04/30/18 |
| Low | 10.44 on 04/16/24 | 21.29 on 03/20/24 | 7.15 on 01/23/17 | 19.65 on 03/22/24 | 24.70 on 05/02/18 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 8.17 on 02/16/17 | 21.34 on 04/17/24 | 28.62 on 05/31/18 |
| 3-Month | |||||
| %Chg | +4.51% since 01/19/24 | +21.00% since 01/19/24 | +13.00% since 11/16/16 | -4.57% since 01/19/24 | +11.39% since 02/28/18 |
| Low | 10.18 on 01/29/24 | 19.07 on 02/14/24 | 6.38 on 12/27/16 | 18.32 on 03/05/24 | 22.56 on 04/24/18 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 8.17 on 02/16/17 | 22.46 on 01/24/24 | 28.62 on 05/31/18 |
| 6-Month | |||||
| %Chg | +13.93% since 10/19/23 | +3.72% since 10/19/23 | +29.68% since 08/16/16 | -12.56% since 10/19/23 | +14.30% since 11/28/17 |
| Low | 8.07 on 11/01/23 | 19.07 on 02/14/24 | 5.45 on 08/26/16 | 18.32 on 03/05/24 | 22.56 on 04/24/18 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 8.17 on 02/16/17 | 24.30 on 10/20/23 | 31.79 on 01/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,558 | 3,629,300 | 4,013,104 | 2,696,986 | 1,698,228 |
| Shares Outstanding, K | 84,075 | 153,135 | 491,200 | 128,062 | 59,860 |
| Annual Sales | 2,063,200,000 | 3,434,950,000 | 5,857,420,000 | 2,566,700,000 | 1,795,840,000 |
| Annual Net Income | 57,500,000 | 1,720,720,000 | 82,170,000 | 630,120,000 | 185,990,000 |
| Last Quarter Sales | 520,600,000 | 968,760,000 | 6,021,320,000 | 625,420,000 | 457,040,000 |
| Last Quarter Net Income | 13,800,000 | 513,990,000 | 79,930,000 | 115,440,000 | 103,720,000 |
| 60-Month Beta | 1.17 | 1.33 | 0.94 | 1.14 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 0.68 on 01/25/24 | N/A | 0.88 on 01/29/24 | 1.73 on 04/30/18 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 03/29/17 | 04/29/24 | 04/30/18 |
| Most Recent Dividend | 0.100 on 02/14/24 | 2.806 on 11/29/17 | 0.012 on 06/20/16 | 0.700 on 02/06/24 | 0.748 on 05/10/18 |
| Next Ex-Dividends Date | 02/14/24 | 11/29/17 | 06/20/16 | 02/06/24 | 05/10/18 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 12.69 | 0.00 | 4.39 | 7.10 |