Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | CNX | ARCH | AHGP | ARLP |
| Company | Suncoke Energy Inc | CNX Resources Corp | Arch Resources Inc | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.63 | 23.66 | 162.20 | 28.53 | 21.05 |
| High | 10.89 | 24.07 | 164.61 | 28.62 | 21.20 |
| Low | 10.58 | 23.65 | 161.45 | 28.25 | 21.03 |
| Last | 10.73 | 24.00 | 163.18 | 28.37 | 21.10 |
| Change | +0.09 | +0.30 | +0.36 | -0.03 | +0.04 |
| % Change | +0.85% | +1.27% | +0.22% | -0.11% | +0.19% |
| Volume | 568,800 | 2,013,300 | 274,500 | 72,000 | 226,800 |
| 20-Day Average Volume | 575,880 | 2,544,575 | 366,400 | 125,255 | 292,055 |
| Previous Close | 10.64 | 23.70 | 162.82 | 28.40 | 21.06 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 23.87 | 159.17 | 26.61 | 20.65 |
| 20-Day Raw Stochastic | 28.02% | 63.39% | 69.34% | 93.09% | 85.80% |
| 20-Day Relative Strength | 47.53% | 62.74% | 50.23% | 67.47% | 60.80% |
| Weighted Alpha | +29.72 | +50.98 | +28.08 | +5.40 | +3.53 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | N/A | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | N/A | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/12/24 | -1.15% since 04/12/24 | +4.02% since 04/12/24 | +7.10% since 05/24/18 | +0.19% since 04/12/24 |
| Low | 10.44 on 04/16/24 | 23.29 on 04/16/24 | 156.81 on 04/16/24 | 26.47 on 05/25/18 | 20.59 on 04/16/24 |
| High | 11.03 on 04/17/24 | 24.57 on 04/15/24 | 169.00 on 04/17/24 | 28.62 on 05/31/18 | 21.34 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.09% since 03/19/24 | +11.21% since 03/19/24 | -0.60% since 03/19/24 | +10.91% since 04/30/18 | +6.08% since 03/19/24 |
| Low | 10.44 on 04/16/24 | 21.29 on 03/20/24 | 150.02 on 04/05/24 | 24.70 on 05/02/18 | 19.65 on 03/22/24 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 169.00 on 04/17/24 | 28.62 on 05/31/18 | 21.34 on 04/17/24 |
| 3-Month | |||||
| %Chg | +3.07% since 01/19/24 | +21.15% since 01/19/24 | -12.15% since 01/19/24 | +11.39% since 02/28/18 | -4.52% since 01/19/24 |
| Low | 10.18 on 01/29/24 | 19.07 on 02/14/24 | 150.02 on 04/05/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 28.62 on 05/31/18 | 22.46 on 01/24/24 |
| 6-Month | |||||
| %Chg | +12.36% since 10/19/23 | +3.85% since 10/19/23 | +7.18% since 10/19/23 | +14.30% since 11/28/17 | -12.52% since 10/19/23 |
| Low | 8.07 on 11/01/23 | 19.07 on 02/14/24 | 140.11 on 11/08/23 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 31.79 on 01/29/18 | 24.30 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,558 | 3,629,300 | 2,970,814 | 1,698,228 | 2,696,986 |
| Shares Outstanding, K | 84,075 | 153,135 | 18,246 | 59,860 | 128,062 |
| Annual Sales | 2,063,200,000 | 3,434,950,000 | 3,145,840,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | 57,500,000 | 1,720,720,000 | 464,040,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 520,600,000 | 968,760,000 | 774,020,000 | 457,040,000 | 625,420,000 |
| Last Quarter Net Income | 13,800,000 | 513,990,000 | 114,890,000 | 103,720,000 | 115,440,000 |
| 60-Month Beta | 1.17 | 1.33 | 0.68 | 0.58 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 0.68 on 01/25/24 | 6.07 on 02/15/24 | 1.73 on 04/30/18 | 0.88 on 01/29/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 04/30/18 | 04/29/24 |
| Most Recent Dividend | 0.100 on 02/14/24 | 2.806 on 11/29/17 | 1.650 on 02/28/24 | 0.748 on 05/10/18 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 02/14/24 | 11/29/17 | 02/28/24 | 05/10/18 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 12.69 | 6.83 | 7.10 | 4.39 |