Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | CNX | AHGP | ARLP | SXCP |
| Company | Suncoke Energy Inc | CNX Resources Corp | Alliance Holdings Gp | Alliance Resource Pt | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.69 | 23.97 | 28.53 | 21.12 | 12.54 |
| High | 10.71 | 24.40 | 28.62 | 21.23 | 12.82 |
| Low | 10.35 | 23.78 | 28.25 | 21.02 | 12.27 |
| Last | 10.36 | 24.17 | 28.37 | 21.12 | 12.41 |
| Change | -0.34 | +0.10 | -0.03 | -0.07 | -0.13 |
| % Change | -3.18% | +0.42% | -0.11% | -0.33% | -1.04% |
| Volume | 219,469 | 1,091,826 | 72,000 | 98,389 | 1,335,100 |
| 20-Day Average Volume | 543,406 | 2,446,221 | 125,255 | 284,251 | 194,400 |
| Previous Close | 10.70 | 24.07 | 28.40 | 21.19 | 12.54 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 24.05 | 26.61 | 20.85 | 11.30 |
| 20-Day Raw Stochastic | 0.90% | 68.91% | 93.09% | 83.92% | 83.06% |
| 20-Day Relative Strength | 42.00% | 64.22% | 67.47% | 60.15% | 59.26% |
| Weighted Alpha | +28.28 | +52.30 | +5.40 | +3.26 | -22.70 |
| Today's Opinion | 40% Buy | 88% Buy | N/A | 40% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | N/A | 40% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | N/A | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/17/24 | +1.45% since 04/17/24 | +7.10% since 05/24/18 | -0.09% since 04/17/24 | +7.91% since 06/20/19 |
| Low | 10.37 on 04/24/24 | 23.65 on 04/19/24 | 26.47 on 05/25/18 | 20.91 on 04/18/24 | 11.40 on 06/25/19 |
| High | 10.91 on 04/18/24 | 24.40 on 04/24/24 | 28.62 on 05/31/18 | 21.23 on 04/23/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | -6.23% since 03/22/24 | +6.49% since 03/22/24 | +10.91% since 04/30/18 | +7.10% since 03/22/24 | +13.44% since 05/24/19 |
| Low | 10.37 on 04/24/24 | 22.80 on 03/25/24 | 24.70 on 05/02/18 | 19.73 on 03/25/24 | 10.40 on 05/31/19 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 28.62 on 05/31/18 | 21.34 on 04/17/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | -1.42% since 01/24/24 | +20.49% since 01/24/24 | +11.39% since 02/28/18 | -4.82% since 01/24/24 | -1.43% since 03/27/19 |
| Low | 10.18 on 01/29/24 | 19.07 on 02/14/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 | 10.40 on 05/31/19 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 28.62 on 05/31/18 | 22.42 on 01/25/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | +9.73% since 10/24/23 | +6.63% since 10/24/23 | +14.30% since 11/28/17 | -9.44% since 10/24/23 | +21.67% since 12/27/18 |
| Low | 8.07 on 11/01/23 | 19.07 on 02/14/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 | 10.19 on 12/28/18 |
| High | 11.48 on 03/28/24 | 24.82 on 04/12/24 | 31.79 on 01/29/18 | 24.00 on 11/03/23 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 899,602 | 3,685,960 | 1,698,228 | 2,713,634 | 573,677 |
| Shares Outstanding, K | 84,075 | 153,135 | 59,860 | 128,062 | 46,227 |
| Annual Sales | 2,063,200,000 | 3,434,950,000 | 1,795,840,000 | 2,566,700,000 | 892,100,000 |
| Annual Net Income | 57,500,000 | 1,720,720,000 | 185,990,000 | 630,120,000 | 57,500,000 |
| Last Quarter Sales | 520,600,000 | 968,760,000 | 457,040,000 | 625,420,000 | 230,400,000 |
| Last Quarter Net Income | 13,800,000 | 513,990,000 | 103,720,000 | 115,440,000 | 4,500,000 |
| 60-Month Beta | 1.17 | 1.33 | 0.58 | 1.14 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 0.68 on 01/25/24 | 1.73 on 04/30/18 | 0.88 on 01/29/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/30/18 | 04/29/24 | 07/25/19 |
| Most Recent Dividend | 0.100 on 02/14/24 | 2.806 on 11/29/17 | 0.748 on 05/10/18 | 0.700 on 02/06/24 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 02/14/24 | 11/29/17 | 05/10/18 | 02/06/24 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 12.82 | 7.10 | 4.41 | 11.83 |