Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | BTU | ARLP | AHGP | HCC |
| Company | Suncoke Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Alliance Holdings Gp | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.69 | 23.42 | 21.12 | 28.53 | 65.60 |
| High | 10.71 | 23.50 | 21.23 | 28.62 | 67.08 |
| Low | 10.25 | 23.14 | 21.02 | 28.25 | 65.47 |
| Last | 10.38 | 23.46 | 21.18 | 28.37 | 66.12 |
| Change | -0.32 | +0.02 | -0.01 | -0.03 | +0.56 |
| % Change | -2.99% | +0.09% | -0.05% | -0.11% | +0.85% |
| Volume | 913,900 | 1,788,000 | 215,600 | 72,000 | 472,600 |
| 20-Day Average Volume | 580,610 | 2,582,370 | 290,460 | 125,255 | 769,245 |
| Previous Close | 10.70 | 23.44 | 21.19 | 28.40 | 65.56 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 23.73 | 20.85 | 26.61 | 62.38 |
| 20-Day Raw Stochastic | 10.61% | 54.00% | 88.81% | 93.09% | 76.94% |
| 20-Day Relative Strength | 42.00% | 43.68% | 61.63% | 67.47% | 59.34% |
| Weighted Alpha | +28.28 | -2.23 | +3.73 | +5.40 | +86.86 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | N/A | 88% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | N/A | 88% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 72% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/17/24 | -2.37% since 04/17/24 | +0.24% since 04/17/24 | +7.10% since 05/24/18 | +1.64% since 04/17/24 |
| Low | 10.25 on 04/24/24 | 23.14 on 04/24/24 | 20.91 on 04/18/24 | 26.47 on 05/25/18 | 64.19 on 04/23/24 |
| High | 10.91 on 04/18/24 | 24.50 on 04/18/24 | 21.23 on 04/23/24 | 28.62 on 05/31/18 | 68.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.23% since 03/22/24 | -2.90% since 03/22/24 | +7.46% since 03/22/24 | +10.91% since 04/30/18 | +16.94% since 03/22/24 |
| Low | 10.25 on 04/24/24 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 24.70 on 05/02/18 | 55.41 on 04/05/24 |
| High | 11.48 on 03/28/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 28.62 on 05/31/18 | 69.33 on 04/17/24 |
| 3-Month | |||||
| %Chg | -1.42% since 01/24/24 | -12.30% since 01/24/24 | -4.51% since 01/24/24 | +11.39% since 02/28/18 | -0.11% since 01/24/24 |
| Low | 10.18 on 01/29/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 52.00 on 03/15/24 |
| High | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 28.62 on 05/31/18 | 69.33 on 04/17/24 |
| 6-Month | |||||
| %Chg | +9.73% since 10/24/23 | -4.87% since 10/24/23 | -9.14% since 10/24/23 | +14.30% since 11/28/17 | +39.82% since 10/24/23 |
| Low | 8.07 on 11/01/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 44.76 on 11/07/23 |
| High | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 31.79 on 01/29/18 | 69.97 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 872,698 | 2,986,270 | 2,712,353 | 1,698,228 | 3,457,878 |
| Shares Outstanding, K | 84,075 | 127,292 | 128,062 | 59,860 | 52,297 |
| Annual Sales | 2,063,200,000 | 4,946,700,000 | 2,566,700,000 | 1,795,840,000 | 1,676,630,000 |
| Annual Net Income | 57,500,000 | 759,600,000 | 630,120,000 | 185,990,000 | 478,630,000 |
| Last Quarter Sales | 520,600,000 | 1,235,000,000 | 625,420,000 | 457,040,000 | 363,800,000 |
| Last Quarter Net Income | 13,800,000 | 192,000,000 | 115,440,000 | 103,720,000 | 128,880,000 |
| 60-Month Beta | 1.17 | 0.98 | 1.14 | 0.58 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 1.73 on 04/30/18 | 2.49 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/29/24 | 04/30/18 | 05/01/24 |
| Most Recent Dividend | 0.100 on 02/14/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.748 on 05/10/18 | 0.500 on 02/29/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/21/24 | 02/06/24 | 05/10/18 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 4.71 | 4.41 | 7.10 | 6.87 |