Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '22 (SWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Higher on Production Concerns in India and Thailand

March NY world sugar #11 (SBH23) on Monday closed up +0.07 (+0.36%), and March London white sugar #5 (SWH23) closed up +6.20 (+1.16%).

Sugar prices Monday closed moderately higher.  Concern about global sugar production gave prices a lift Monday on reports of lower sugar yields in India and heavy rain in Thailand that is delaying its sugar harvest.  India is the world's second-largest sugar producer, and Thailand is the third-largest.

Sugar fell back from its best levels Monday on a slump in crude oil.  Crude prices Monday (CLF23) fell more than -3%, which undercut ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

On the negative side, StoneX boosted its global 2022/23 sugar surplus estimate last Thursday to 5.2 MMT from a Sep estimate of 3.9 MMT.  StoneX also predicts Brazil's 2023/24 Center South sugar production will climb +5.2% y/y to 35.6 MMT.

Increas... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/22 (expired)

Seasonal Chart

White Sugar #5 Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
514.60 +12.55%
on 10/28/22
581.40 -0.38%
on 11/14/22
+19.90 (+3.56%)
since 10/14/22
3-Month
512.10 +13.10%
on 08/22/22
581.40 -0.38%
on 11/14/22
+46.60 (+8.75%)
since 08/15/22
52-Week
465.30 +24.48%
on 01/10/22
581.40 -0.38%
on 11/14/22
+83.70 (+16.89%)
since 11/15/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Higher in Early Tuesday Action

Cotton Futures are up 66 to 102 points early this morning. Monday’s session settled with 60 to 67 point gains for cotton. The front months did pull back from their intraday highs, as March went home...

CTZ22 : 84.94s (+0.78%)
CTH23 : 85.19 (+1.59%)
CTK23 : 84.58 (+1.62%)
Cotton Bounces into New Week

After last week’s rally stalled on a Friday pullback, Monday’s session settled with 60 to 67 point gains. The front months did pull back from their intraday highs, as March went home 150 points off...

CTZ22 : 84.94s (+0.78%)
CTH23 : 85.19 (+1.59%)
CTK23 : 84.58 (+1.62%)
Cocoa Prices Tumble on Ivory Coast Shipments

March ICE NY cocoa (CCH23 ) on Monday closed down -57 (-2.25%), and March ICE London cocoa #7 (CAH23 ) closed down -22 (-1.12%). Cocoa prices Monday closed lower, with London cocoa posting a 1-1/2 week...

CCH23 : 2,488 (+0.36%)
CAH23 : 1,952 (+0.15%)
Sugar Prices Higher on Production Concerns in India and Thailand

March NY world sugar #11 (SBH23 ) on Monday closed up +0.07 (+0.36%), and March London white sugar #5 (SWH23 ) closed up +6.20 (+1.16%). Sugar prices Monday closed moderately higher. Concern about global...

SBH23 : 19.62 (+0.36%)
SWH23 : 539.00 (-0.02%)
Coffee Prices See Support from Below-Normal Rain in Brazil

March arabica coffee (KCH23 ) on Monday closed unchanged, and Jan ICE robusta coffee (RMF23 ) closed up +11 (+0.58%). Coffee prices Monday closed steady to higher on concern that below-average rain in...

KCH23 : 164.10 (+0.92%)
RMF23 : 1,921 (+1.16%)
Cotton Stronger at Midday

Cotton is starting the new week with a wide trading range, but is mostly UNCH to 10 points higher at midday. March futures are UNCH for the midday print, but traded within a 261 point range of -45 to +216....

CTZ22 : 84.94s (+0.78%)
CTH23 : 85.19 (+1.59%)
CTK23 : 84.58 (+1.62%)
Coffee Prices Climb on Below-Normal Rain in Brazil

March arabica coffee (KCH23 ) this morning is up +0.75 (+0.46%), and Jan ICE robusta coffee (RMF23 ) is up +16 (+0.85%). Coffee prices this morning are moderately higher. Concerns that below-average rain...

KCH23 : 164.10 (+0.92%)
RMF23 : 1,921 (+1.16%)
Cotton Starting New Week Higher

Cotton is starting out the week with 57 to 87 point gains. Cotton futures pulled back and went into the weekend on 138 to 165 point losses. For March that only limited the weekly gain as the contract was...

CTZ22 : 84.94s (+0.78%)
CTH23 : 85.19 (+1.59%)
CTK23 : 84.58 (+1.62%)
Friday Fade from Cotton Trade

The last trade day of the week saw futures pull back and go into the weekend on 138 to 165 point losses. For March that only limited the weekly gain as the contract was still up a net 3 cents from last...

CTZ22 : 84.94s (+0.78%)
CTH23 : 85.19 (+1.59%)
CTK23 : 84.58 (+1.62%)
Coffee Prices Moderately Lower as the Dollar Recovers

March arabica coffee (KCH23 ) on Friday closed down -3.15 (-1.90%), and Jan ICE robusta coffee (RMF23 ) closed down -4 (-0.21%). Coffee prices Friday fell moderately on a rebound in the dollar (DXY00 )...

KCH23 : 164.10 (+0.92%)
RMF23 : 1,921 (+1.16%)
DXY00 : 105.171 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 603.07
2nd Resistance Point 591.13
1st Resistance Point 585.17
Last Price 579.20s
1st Support Level 567.27
2nd Support Level 555.33
3rd Support Level 549.37

See More

52-Week High 581.40
Last Price 579.20s
Fibonacci 61.8% 537.05
Fibonacci 50% 523.35
Fibonacci 38.2% 509.65
52-Week Low 465.30

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar