Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '21 (SWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Consolidate Above a 15-Month Low

May NY world sugar #11 (SBK24) this morning is up +0.04 (+0.20%), and Aug London ICE white sugar #5 (SWQ24) is down -4.70 (-0.83%).

Sugar prices this morning are mixed as they consolidate above this week's significant lows.  Sugar prices have some carryover support from Thursday when Conab cut its Brazil 2023/24 sugar production estimate by -2.6% to 45.7 MMT from a November estimate of 46.9 MMT.  Conab's Brazil sugar production estimate was reduced since Conab raised its Brazil 2023/24 ethanol production estimate to 29.7 bln liters from a November estimate of 28 billion liters.

On Wednesday, NY sugar fell to a 15-month low, and London sugar dropped to a 14-month low on improved supply prospects.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mills have ramp... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/21 (expired)

Seasonal Chart

White Sugar #5 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.80 +5.52%
on 10/25/21
530.60 -1.21%
on 11/15/21
+4.20 (+0.81%)
since 10/15/21
3-Month
485.20 +8.04%
on 09/13/21
530.60 -1.21%
on 11/15/21
+15.40 (+3.03%)
since 08/13/21
52-Week
376.10 +39.38%
on 12/14/20
530.60 -1.21%
on 11/15/21
+146.30 (+38.71%)
since 11/13/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Consolidate Above a 15-Month Low

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.20%), and Aug London ICE white sugar #5 (SWQ24 ) is down -4.70 (-0.83%). Sugar prices this morning are mixed as they consolidate above this...

SBN24 : 19.43 (-0.56%)
SWQ24 : 562.50 (-1.12%)
Coffee Posts Moderate Gains on Dollar Weakness

May arabica coffee (KCK24 ) this morning is up +1.00 (+0.42%), and May ICE robusta coffee (RMK24 ) is up +17 (+0.42%). Coffee prices this morning are moderately higher but well below Thursday's significant...

KCN24 : 232.00 (+0.39%)
RMN24 : 4,074 (+0.30%)
European Commodities: Cocoa Continues Its Impressive Rally, But With Less Liquidity and More Risk

Cocoa keeps rising while coffee pulls back, and nickel prices pop on new Russian restrictions.

CAN24 : 9,835s (+4.43%)
NFK24 : 77.400s (-4.69%)
Q2Y00 : 33,979.00s (+3.67%)
P8Y00 : 18,559.00s (+1.76%)
RMN24 : 4,074 (+0.30%)
Q3Y00 : 2,804.08s (-0.85%)
Cotton Showing Slight Gains on Friday Morning

The cotton market is trading higher to round out the week, with gains of 13 to 63 points this morning. Futures posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May,...

CTK24 : 78.75 (+0.83%)
CTN24 : 81.02 (+0.51%)
CTZ24 : 77.53 (+0.16%)
Cotton Heads Lower on Thursday

The cotton market posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May, down 146 points, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.75 (+0.83%)
CTN24 : 81.02 (+0.51%)
CTZ24 : 77.53 (+0.16%)
Sugar Prices Settle Higher as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) on Thursday closed up +0.27 (+1.40%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +9.60 (+1.72%). Sugar prices Thursday moved higher as short covering emerged in...

SBN24 : 19.43 (-0.56%)
SWQ24 : 562.50 (-1.12%)
Cocoa Prices Finish Sharply Higher on Resilient Global Cocoa Demand

May ICE NY cocoa (CCK24 ) on Thursday closed up +971 (+9.39%), and May ICE London cocoa #7 (CAK24 ) closed up +839 (+9.49%). Cocoa prices Thursday catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,493 (+4.15%)
CAN24 : 9,835s (+4.43%)
Coffee Prices Plunge on Long Liquidation Pressures

May arabica coffee (KCK24 ) on Thursday closed down -8.10 (-3.27%), and May ICE robusta coffee (RMK24 ) closed down -153 (-3.61%). Coffee prices on Thursday gave up an early advance and sold off sharply...

KCN24 : 232.00 (+0.39%)
RMN24 : 4,074 (+0.30%)
How High Can Cocoa Rise?

The sky has been the limit for cocoa prices in 2024. Crop devastation has led to the highest price in history. Chocoholics worldwide are paying a pretty penny for their chocolate confectionery fix, and...

CCK24 : 11,983 (+5.94%)
HSY : 184.48 (-0.21%)
MDLZ : 67.50 (+0.49%)
NSRGY : 103.9600 (+1.97%)
CCN24 : 11,493 (+4.15%)
CAK24 : 10,137s (+4.72%)
Cotton Continue Collapse at Midday

The cotton market is down 59 to 168 points across most contracts on Thursday. The death spiral liquidation continues for May, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.75 (+0.83%)
CTN24 : 81.02 (+0.51%)
CTZ24 : 77.53 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 537.67
2nd Resistance Point 534.13
1st Resistance Point 529.17
Last Price 524.20s
1st Support Level 520.67
2nd Support Level 517.13
3rd Support Level 512.17

See More

52-Week High 530.60
Last Price 524.20s
Fibonacci 61.8% 471.58
Fibonacci 50% 453.35
Fibonacci 38.2% 435.12
52-Week Low 376.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar