Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '21 (SWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Follow Crude Oil Higher

October NY world sugar #11 (SBV21) on Thursday closed up +0.16 (+0.83%).  Dec London white sugar #5 (SWZ21) closed up +5.20 (+1.02%).

Sugar prices on Thursday posted moderate gains on strength in crude prices.  Crude rallied to a 1-1/2 month high Thursday, which benefits ethanol prices and is supportive of sugar.  Expectations for smaller Brazil sugar production are also supportive for sugar, with the consensus that Friday's report from Unica will show Brazil Center-South sugarcane crush in the first half of Sep fell -17% y/y to 38.5 MMT.

NY sugar last month climbed to a 4-1/2 year nearest-futures high, and London sugar posted a 4-1/2 year high last Wednesday on concerns about the recent damage to Brazil's sugar crops from frost and drought.  The International Sugar Organization (ISO) on Aug 27 raised its global 2021/22 sugar deficit estimate to -3.83 MMT from a May estimate of -2.65 MMT after frost in July damaged Brazil's sugar crops.

Sugar prices also have suppo... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/21 (52 days)

Seasonal Chart

White Sugar #5 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
485.20 +5.21%
on 09/13/21
519.60 -1.75%
on 09/16/21
+12.20 (+2.45%)
since 08/24/21
3-Month
450.30 +13.37%
on 06/25/21
519.90 -1.81%
on 08/17/21
+58.20 (+12.87%)
since 06/24/21
52-Week
361.70 +41.14%
on 09/29/20
519.90 -1.81%
on 08/17/21
+142.60 (+38.76%)
since 09/24/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Arabica Coffee (KC) Testing Jul-Sep Triangle/Downtrend Resistance

Arabica Coffee (KC) rallied more than 3% yesterday, breaking above triangle resistance (on the 4hr chart). Significantly, with yesterday’s surge, KC is suddenly at the daily chart triangle resistance,...

JO : 52.56 (+3.01%)
Triple Digit Thursday Gains for Cotton

Cotton futures ended the Thursday session with triple digit gains of 113 to 159 points. At the close December was 13 above the week’s start price, having fully erased Monday’s collapse. USDA’s weekly...

CTV21 : 93.31s (+1.61%)
CTZ21 : 92.41 (-0.05%)
CTZ21 : 92.41 (-0.05%)
Arabica Jumps to 3-Week High on Supply Concerns

Dec arabica coffee (KCZ21 ) on Thursday closed up +5.75 (+3.11%), and Nov ICE Robusta coffee (RMX21 ) closed up +4 (+A0.19%). Coffee prices on Thursday pushed higher, with arabica rallying sharply to a...

KCZ21 : 192.10 (+0.79%)
RMX21 : 2,144 (-0.09%)
Sugar Prices Follow Crude Oil Higher

October NY world sugar #11 (SBV21 ) on Thursday closed up +0.16 (+0.83%). Dec London white sugar #5 (SWZ21 ) closed up +5.20 (+1.02%). Sugar prices on Thursday posted moderate gains on strength in crude...

SBH22 : 20.12 (-0.84%)
SWZ21 : 509.70 (-0.72%)
Cocoa Prices Continue to Consolidate Below Early-Sep High

Dec ICE NY cocoa (CCZ21 ) on Thursday closed down -40 (-1.51%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -25 (-1.36%). Cocoa prices on Thursday posted moderate losses on signs of ample supplies....

CCZ21 : 2,601 (-0.42%)
CAZ21 : 1,808 (-0.28%)
Cotton Continuing Higher

Dec cotton futures look to add the 3rd consecutive gain with midday prices up 70 to 92 points. The Monday drop is still outweighing the gains, with Dec still down 54 points WTD through midday. USDA’s...

CTK21 : 89.48s (+3.77%)
CTZ21 : 92.41 (-0.05%)
CTZ21 : 92.41 (-0.05%)
Cotton Ginnings

Cotton Ginnings - 2021-09-23

KGV21 : 0.9331s (+1.61%)
CTZ21 : 92.41 (-0.05%)
Arabica Coffee Moves Higher on Concern About Smaller Global Supplies

Dec arabica coffee (KCZ21 ) this morning is up +2.60 (+1.41%), and Nov ICE Robusta coffee (RMX21 ) is down -2 (-0.09%). Coffee prices this morning are mixed. Arabica is climbing on concern about smaller...

KCZ21 : 192.10 (+0.79%)
RMX21 : 2,144 (-0.09%)
Cotton Futures Higher in Early Thursday Action

Cotton futures are up 21 to 50 points early on Thursday. Midweek cotton trading extended the Tuesday gains by another 73 to 84 points. For December contracts, that reduced the week to date to a net 146...

WQF22 : 17,160s (-0.12%)
CTV21 : 93.31s (+1.61%)
CTZ21 : 92.41 (-0.05%)
CTZ21 : 92.41 (-0.05%)
Cotton Futures Extend Recovery

Midweek cotton trading extended the Tuesday gains by another 73 to 84 points. For December contracts, that reduced the Monday loss to a net 146 points. Cotton trading in China led to losses after the...

WQF22 : 17,160s (-0.12%)
CTV21 : 93.31s (+1.61%)
CTZ21 : 92.41 (-0.05%)
CTZ21 : 92.41 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 521.07
2nd Resistance Point 517.53
1st Resistance Point 515.47
Last Price 509.70
1st Support Level 509.87
2nd Support Level 506.33
3rd Support Level 504.27

See More

52-Week High 519.90
Last Price 509.70
Fibonacci 61.8% 459.47
Fibonacci 50% 440.80
Fibonacci 38.2% 422.13
52-Week Low 361.70

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar