Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | SRE | OKE | ATO | UGI |
| Company | Southwest Gas Corp | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.90 | 67.88 | 77.95 | 112.73 | 23.38 |
| High | 73.45 | 67.94 | 78.28 | 112.84 | 23.52 |
| Low | 71.42 | 66.51 | 76.29 | 110.97 | 22.86 |
| Last | 73.31 | 66.40 | 77.06 | 112.34 | 23.12 |
| Change | +1.01 | -1.71 | -0.79 | -0.72 | -0.40 |
| % Change | +1.40% | -2.51% | -1.01% | -0.64% | -1.70% |
| Volume | 330,320 | 2,062,283 | 2,732,968 | 583,423 | 1,022,631 |
| 20-Day Average Volume | 424,937 | 3,005,531 | 2,657,922 | 693,672 | 1,858,015 |
| Previous Close | 72.30 | 68.11 | 77.85 | 113.06 | 23.52 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.71 | 70.16 | 79.19 | 116.04 | 24.26 |
| 20-Day Raw Stochastic | 46.90% | 0.00% | 9.65% | 14.18% | 5.08% |
| 20-Day Relative Strength | 56.70% | 35.23% | 47.91% | 39.20% | 40.85% |
| Weighted Alpha | +30.52 | -15.46 | +20.01 | -3.39 | -28.00 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | 8% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/09/24 | -7.14% since 04/09/24 | -3.93% since 04/09/24 | -3.84% since 04/09/24 | -7.96% since 04/09/24 |
| Low | 71.16 on 04/15/24 | 66.56 on 04/16/24 | 76.30 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 74.12 on 04/10/24 | 70.69 on 04/10/24 | 80.25 on 04/12/24 | 115.91 on 04/11/24 | 24.54 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.95% since 03/15/24 | -4.93% since 03/15/24 | -0.34% since 03/15/24 | -2.09% since 03/15/24 | -4.45% since 03/15/24 |
| Low | 69.77 on 03/18/24 | 66.56 on 04/16/24 | 76.30 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 76.75 on 04/04/24 | 72.26 on 04/02/24 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.71 on 04/08/24 |
| 3-Month | |||||
| %Chg | +20.32% since 01/16/24 | -10.61% since 01/16/24 | +10.25% since 01/16/24 | -1.68% since 01/16/24 | +0.22% since 01/16/24 |
| Low | 57.55 on 02/08/24 | 66.56 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 21.67 on 01/18/24 |
| High | 76.75 on 04/04/24 | 75.05 on 01/17/24 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 |
| 6-Month | |||||
| %Chg | +23.82% since 10/16/23 | -6.13% since 10/16/23 | +9.51% since 10/16/23 | -0.08% since 10/16/23 | +5.75% since 10/16/23 |
| Low | 56.17 on 10/30/23 | 66.56 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.19 on 10/23/23 |
| High | 76.75 on 04/04/24 | 77.79 on 12/14/23 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,179,139 | 43,055,740 | 45,436,376 | 17,053,970 | 4,928,640 |
| Shares Outstanding, K | 71,634 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 5,433,970,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 150,890,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 1,367,530,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | 72,870,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 0.36 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/28/24 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.620 on 02/14/24 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/20/24 | 01/29/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 14.90 | 14.18 | 18.09 | 8.06 |