Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Gas Corp (SWX)

Southwest Gas Corp (SWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 61.03 118.25 26.42 91.24 31.87
High 61.30 118.99 27.15 91.67 31.97
Low 60.29 117.31 25.81 90.62 31.17
Last 60.59 117.56 26.08 91.08 31.31
Change -1.41 -2.42 -1.46 -0.92 -1.16
% Change -2.27% -2.02% -5.30% -1.00% -3.57%
Volume 15,115 47,634 670,536 29,656 57,098
20-Day Average Volume 360,825 1,309,068 3,810,359 773,582 949,644
Previous Close 62.00 119.98 27.54 92.00 32.47
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.75 121.37 27.01 96.38 33.52
20-Day Raw Stochastic 6.16% 8.81% 18.77% 2.58% 0.99%
20-Day Relative Strength 36.14% 42.12% 42.94% 31.11% 39.54%
Weighted Alpha -37.30 -19.30 -38.50 -21.90 -33.40
Today's Opinion 100% Sell 72% Sell 100% Sell 88% Sell 56% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 88% Sell 24% Sell
Last Month's Opinion 88% Sell 8% Sell 100% Sell 32% Sell 8% Buy
Performance  
5-Days  
%Chg -3.53% since 09/14/20 -1.26% since 09/14/20 -4.47% since 09/14/20 -2.37% since 09/14/20 -3.40% since 09/14/20
Low 60.29 on 09/21/20 117.05 on 09/15/20 25.94 on 09/21/20 90.81 on 09/21/20 31.48 on 09/21/20
High 63.84 on 09/15/20 121.42 on 09/16/20 28.46 on 09/16/20 94.59 on 09/15/20 33.40 on 09/16/20
1-Month  
%Chg -6.99% since 08/21/20 -6.24% since 08/21/20 -2.98% since 08/21/20 -9.65% since 08/21/20 -6.33% since 08/21/20
Low 60.29 on 09/21/20 116.64 on 09/11/20 25.53 on 09/08/20 90.81 on 09/21/20 31.48 on 09/21/20
High 65.97 on 08/25/20 128.10 on 08/25/20 28.46 on 09/16/20 102.24 on 08/25/20 35.54 on 09/03/20
3-Month  
%Chg -8.20% since 06/19/20 +0.34% since 06/19/20 -25.85% since 06/19/20 -8.64% since 06/19/20 -2.05% since 06/19/20
Low 60.29 on 09/21/20 112.16 on 06/26/20 25.53 on 09/08/20 90.81 on 09/21/20 29.63 on 07/09/20
High 74.69 on 08/12/20 135.12 on 08/13/20 36.94 on 06/23/20 107.02 on 08/10/20 36.42 on 08/11/20
6-Month  
%Chg +14.39% since 03/20/20 +18.08% since 03/20/20 +26.17% since 03/20/20 +5.69% since 03/20/20 +20.95% since 03/20/20
Low 45.68 on 03/23/20 88.00 on 03/23/20 18.54 on 03/30/20 77.92 on 03/23/20 22.52 on 03/23/20
High 81.62 on 04/29/20 136.08 on 06/05/20 48.36 on 06/08/20 111.34 on 04/17/20 36.89 on 06/08/20
Key Statistics  
Market Capitalization, $K 3,466,730 34,705,416 12,233,324 11,348,660 6,764,183
Shares Outstanding, K 55,915 289,260 444,202 123,355 208,321
Annual Sales 3,119,920,000 10,829,000,000 10,164,370,000 2,901,850,000 7,320,400,000
Annual Net Income 213,940,000 2,198,000,000 1,278,580,000 511,410,000 256,200,000
Last Quarter Sales 757,250,000 2,526,000,000 1,660,730,000 493,000,000 1,199,300,000
Last Quarter Net Income 37,970,000 2,277,000,000 134,320,000 117,790,000 85,300,000
60-Month Beta 0.19 0.67 2.06 0.27 0.91
Per-Share Information  
Most Recent Earnings 0.68 on 08/06/20 1.65 on 08/05/20 0.32 on 07/28/20 0.96 on 08/05/20 0.08 on 08/03/20
Latest Earnings Date 11/04/20 11/06/20 11/03/20 11/04/20 11/09/20
Most Recent Dividend 0.570 on 08/14/20 1.045 on 06/25/20 0.935 on 07/31/20 0.575 on 08/21/20 0.330 on 09/14/20
Next Ex-Dividends Date 08/14/20 09/24/20 07/31/20 08/21/20 09/14/20
Ratios  
Price/Earnings ttm 15.28 15.56 10.54 19.88 13.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar