Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | SRE | ATO | UGI | NFG |
| Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.72 | 68.18 | 114.95 | 23.72 | 52.30 |
| High | 75.06 | 68.58 | 115.08 | 23.96 | 52.54 |
| Low | 73.11 | 67.55 | 114.03 | 23.62 | 51.88 |
| Last | 73.18 | 68.44 | 114.57 | 23.79 | 52.01 |
| Change | -0.39 | +0.50 | +0.01 | +0.09 | -0.03 |
| % Change | -0.53% | +0.74% | +0.01% | +0.38% | -0.06% |
| Volume | 786,200 | 3,472,200 | 563,700 | 2,023,800 | 463,800 |
| 20-Day Average Volume | 462,945 | 3,079,100 | 689,600 | 1,903,860 | 456,925 |
| Previous Close | 73.57 | 67.94 | 114.56 | 23.70 | 52.04 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.95 | 69.93 | 115.89 | 24.18 | 52.85 |
| 20-Day Raw Stochastic | 36.13% | 34.81% | 42.91% | 32.75% | 19.43% |
| 20-Day Relative Strength | 56.36% | 43.66% | 47.97% | 47.08% | 51.35% |
| Weighted Alpha | +30.58 | -12.11 | -0.49 | -24.55 | -2.98 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/11/24 | -1.17% since 04/11/24 | +0.17% since 04/11/24 | -0.92% since 04/11/24 | -3.24% since 04/11/24 |
| Low | 71.16 on 04/15/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 51.46 on 04/16/24 |
| High | 75.06 on 04/18/24 | 69.63 on 04/12/24 | 115.49 on 04/12/24 | 24.20 on 04/12/24 | 54.29 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.62% since 03/18/24 | -3.06% since 03/18/24 | -0.73% since 03/18/24 | -1.37% since 03/18/24 | +1.31% since 03/18/24 |
| Low | 69.98 on 03/19/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 51.36 on 03/19/24 |
| High | 76.75 on 04/04/24 | 72.26 on 04/02/24 | 119.36 on 04/01/24 | 25.71 on 04/08/24 | 54.29 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.28% since 01/18/24 | -6.52% since 01/18/24 | +1.90% since 01/18/24 | +8.53% since 01/18/24 | +8.99% since 01/18/24 |
| Low | 57.55 on 02/08/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 21.76 on 01/19/24 | 45.32 on 02/08/24 |
| High | 76.75 on 04/04/24 | 73.40 on 01/19/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 54.29 on 04/12/24 |
| 6-Month | |||||
| %Chg | +25.61% since 10/18/23 | -2.81% since 10/18/23 | +2.40% since 10/18/23 | +9.48% since 10/18/23 | -4.41% since 10/18/23 |
| Low | 56.17 on 10/30/23 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 20.19 on 10/23/23 | 45.32 on 02/08/24 |
| High | 76.75 on 04/04/24 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 54.82 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,270,114 | 42,948,276 | 17,280,230 | 4,966,359 | 4,794,341 |
| Shares Outstanding, K | 71,634 | 632,150 | 150,840 | 209,551 | 92,128 |
| Annual Sales | 5,433,970,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 150,890,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 1,367,530,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 525,360,000 |
| Last Quarter Net Income | 72,870,000 | 748,000,000 | 311,290,000 | 94,000,000 | 133,020,000 |
| 60-Month Beta | 0.36 | 0.71 | 0.66 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/28/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 1.46 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.620 on 02/14/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.495 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/20/24 | 02/23/24 | 03/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 14.41 | 17.83 | 7.94 | 10.80 |