Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '22 (SWQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Mixed as They Consolidate Recent Losses

May NY world sugar #11 (SBK24) on Friday closed up +0.14 (+0.71%), and Aug London ICE white sugar #5 (SWQ24) closed down -5.40 (-0.95%).

Sugar prices settled mixed on Friday as they consolidated this week's significant losses.  Sugar prices have some carryover support from Thursday when Conab cut its Brazil 2023/24 sugar production estimate by -2.6% to 45.7 MMT from a November estimate of 46.9 MMT.  Conab's Brazil sugar production estimate was reduced since Conab raised its Brazil 2023/24 ethanol production estimate to 29.7 bln liters from a November estimate of 28 billion liters.

On Wednesday, NY sugar fell to a 15-month low, and London sugar dropped to a 14-month low on improved supply prospects.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mills have r... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/15/22 (expired)

Seasonal Chart

White Sugar #5 Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538.20 +11.22%
on 06/27/22
600.00 -0.23%
on 07/15/22
+37.80 (+6.74%)
since 06/15/22
3-Month
509.70 +17.44%
on 05/12/22
600.00 -0.23%
on 07/15/22
+48.90 (+8.90%)
since 04/14/22
52-Week
447.60 +33.74%
on 07/19/21
600.00 -0.23%
on 07/15/22
+145.50 (+32.11%)
since 07/15/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Settle Mixed as They Consolidate Recent Losses

May NY world sugar #11 (SBK24 ) on Friday closed up +0.14 (+0.71%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -5.40 (-0.95%). Sugar prices settled mixed on Friday as they consolidated this...

SBN24 : 19.50s (-0.20%)
SWQ24 : 563.50s (-0.95%)
Cocoa Soars to a New Record High on Resilient Global Cocoa Demand

May ICE NY cocoa (CCK24 ) on Friday closed up +567 (+5.01%), and May ICE London cocoa #7 (CAK24 ) closed up +457 (+4.72%). Cocoa prices settled sharply higher on Friday as they continued their historical...

CCN24 : 11,461s (+3.86%)
CAN24 : 9,835s (+4.43%)
Coffee Closes Higher on Dollar Weakness

May arabica coffee (KCK24 ) on Friday closed up +1.55 (+0.65%), and May ICE robusta coffee (RMK24 ) closed up +2 (+0.05%). Coffee prices posted moderate gains on Friday but remained well below Thursday's...

KCN24 : 231.85s (+0.32%)
RMN24 : 4,080s (+0.44%)
Cocoa Jumps to a New Record High as Global Cocoa Demand Holds Up

May ICE NY cocoa (CCK24 ) this morning is up +564 (+4.99%), and May ICE London cocoa #7 (CAK24 ) is up +456 (+4.71%). Cocoa prices today continued their historical rally to new all-time highs. Cocoa prices...

CCN24 : 11,461s (+3.86%)
CAN24 : 9,835s (+4.43%)
Cotton Modestly Higher at Midday

The cotton market is trading 2 to 72 points higher to round out the week. Crude oil futures had a volatile night, and are back up 33 cents at midday, with the morning lows more than $4 off the overnight...

CTK24 : 78.69s (+0.76%)
CTN24 : 81.02s (+0.51%)
CTZ24 : 77.55s (+0.18%)
Sugar Prices Consolidate Above a 15-Month Low

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.20%), and Aug London ICE white sugar #5 (SWQ24 ) is down -4.70 (-0.83%). Sugar prices this morning are mixed as they consolidate above this...

SBN24 : 19.50s (-0.20%)
SWQ24 : 563.50s (-0.95%)
Coffee Posts Moderate Gains on Dollar Weakness

May arabica coffee (KCK24 ) this morning is up +1.00 (+0.42%), and May ICE robusta coffee (RMK24 ) is up +17 (+0.42%). Coffee prices this morning are moderately higher but well below Thursday's significant...

KCN24 : 231.85s (+0.32%)
RMN24 : 4,080s (+0.44%)
European Commodities: Cocoa Continues Its Impressive Rally, But With Less Liquidity and More Risk

Cocoa keeps rising while coffee pulls back, and nickel prices pop on new Russian restrictions.

CAN24 : 9,835s (+4.43%)
NFK24 : 77.400s (-4.69%)
Q2Y00 : 33,979.00s (+3.67%)
P8Y00 : 18,559.00s (+1.76%)
RMN24 : 4,080s (+0.44%)
Q3Y00 : 2,804.08s (-0.85%)
Cotton Showing Slight Gains on Friday Morning

The cotton market is trading higher to round out the week, with gains of 13 to 63 points this morning. Futures posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May,...

CTK24 : 78.69s (+0.76%)
CTN24 : 81.02s (+0.51%)
CTZ24 : 77.55s (+0.18%)
Cotton Heads Lower on Thursday

The cotton market posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May, down 146 points, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.69s (+0.76%)
CTN24 : 81.02s (+0.51%)
CTZ24 : 77.55s (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 614.00
2nd Resistance Point 607.00
1st Resistance Point 602.80
Last Price 598.60s
1st Support Level 591.60
2nd Support Level 584.60
3rd Support Level 580.40

See More

52-Week High 600.00
Last Price 598.60s
Fibonacci 61.8% 541.78
Fibonacci 50% 523.80
Fibonacci 38.2% 505.82
52-Week Low 447.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar