Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Settles at a 2-Week High After Unica Confirms Frost Damage to Brazil's Sugar Crop

October NY world sugar #11 (SBV21) on Friday closed up +0.55 (+3.12%), and Oct London white sugar #5 (SWV21) closed up +10.70 (+2.39%).

Sugar prices on Friday settled sharply higher, with NY sugar climbing to a 2-week high.  Sugar prices surged Friday after Unica said the frost impact on Brazil's sugar-cane crop would be "big."  Companies were still assessing the damage from the first frost in late June before this week's frost again hit Brazil's sugar crops.  Unica said the frost this week reached a broader area, with more severity in some regions.  According to Rural Clima, parts of South Minas in Brazil saw the coldest temperatures in 27 years.

In another supportive factor for sugar prices, Wilmar International on Tuesday cut its Brazil 2021/22 Center-South cane output estimate to 510 MMT from April's forecast of 530 MMT, which would be the lowest sugar output in 10 years.  Wilmar also warned that Brazil's 2022/23 sugar cane crop might not recover due to this year's d... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
07/16/21 (expired)

Seasonal Chart

White Sugar #5 Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412.50 +7.56%
on 07/13/21
461.40 -3.84%
on 07/01/21
+6.70 (+1.53%)
since 06/16/21
3-Month
412.50 +7.56%
on 07/13/21
483.80 -8.29%
on 05/12/21
-19.60 (-4.23%)
since 04/16/21
52-Week
349.60 +26.92%
on 07/24/20
483.80 -8.29%
on 05/12/21
+91.30 (+25.91%)
since 07/16/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Friday Cotton Found Strength

After giving back most of Thursday’s gains, front month cotton prices were mixed to mostly weaker at the close. Going into the weekend, prices were down 9 to 20 points as the new crops rallied back 40-60...

CTV21 : 90.32s (+0.06%)
CTZ21 : 89.66s (-0.22%)
CTZ21 : 89.66s (-0.22%)
Cocoa Prices Post Modest Gains on Consolidation After Recent Losses

Sep ICE NY cocoa (CCU21 ) on Friday closed up +4 (+0.17%), and Sep ICE London cocoa #7 (CAU21 ) closed up +12 (+0.76%). Cocoa prices on Friday closed slightly higher on consolidation after recent losses....

CCU21 : 2,321s (+0.17%)
CAZ21 : 1,640s (+0.55%)
NY Sugar Settles at a 2-Week High After Unica Confirms Frost Damage to Brazil's Sugar Crop

October NY world sugar #11 (SBV21 ) on Friday closed up +0.55 (+3.12%), and Oct London white sugar #5 (SWV21 ) closed up +10.70 (+2.39%). Sugar prices on Friday settled sharply higher, with NY sugar climbing...

SBV21 : 18.17s (+3.12%)
SWV21 : 457.70s (+2.39%)
Arabica Coffee Prices Retreat From a 6-1/2 Year High as Frost Risks Ease in Brazil

Sep arabica coffee (KCU21 ) on Friday closed down -4.65 (-2.40%), and Sep ICE Robusta coffee (RMU21) closed up +10 (+0.53%). Coffee prices on Friday settled mixed with robusta climbing to a fresh 3-1/2...

KCU21 : 189.00s (-2.40%)
Cotton Fades for Weekend

Cotton prices are giving back some of the triple digit Thursday gain with losses of 11 to 54 points through midday. Cotton export sales from the FAS weekly update were 40,019 RBs. That was up from 34.5k...

CTK21 : 89.48s (+3.77%)
CTZ21 : 89.66s (-0.22%)
CTZ21 : 89.66s (-0.22%)
Arabica Coffee Prices Fall Back From a New 6-1/2 Year High as Frost Risks Ease in Brazil

Sep arabica coffee (KCU21 ) this morning is down -2.75 (-1.42%), and Sep ICE Robusta coffee (RMU21 ) is down -3 (-0.16%). Coffee prices this morning initially extended this week's parabolic rally, with...

KCU21 : 189.00s (-2.40%)
RMU21 : 1,899s (+0.53%)
Cotton Futures Mixed in Early Friday Trading

Front month cotton futures were triple digits higher throughout most of the Thursday session and ended with 79 to 117 point gains. They are trading 7 lower to 21 higher this morning alongside a stronger...

CTV21 : 90.32s (+0.06%)
CTZ21 : 89.66s (-0.22%)
CTZ21 : 89.66s (-0.22%)
Coffee and a New Orleans Icon

Coffee has made a big move the last couple weeks, but does it have the real fundamentals to support a continued rally?

KCU21 : 189.00s (-2.40%)
Arabica Coffee (KC) Surges 10%+ to Highest Level Since Nov’14

Arabica Coffee (KCU21) soared a massive 10% plus yesterday, closing at a fresh 2021 high and at the highest level since November 2014. Significantly, KC is rapidly approaching the psychologically key...

KCU21 : 189.00s (-2.40%)
JO : 53.77 (-1.92%)
Coat of Many Colors: Frost & Droughts - by Jim Roemer - July 22, 2021

Earlier this week, we advised clients that this was coming.

ZCU21 : 547-2s (-3.06%)
ZCZ21 : 543-0s (-3.25%)
ZSX21 : 1351-6s (-0.77%)
ZWU21 : 684-0s (-1.19%)
ZWZ21 : 693-4s (-1.14%)
MWU21 : 883-4s (-2.27%)
MWZ21 : 871-6s (-2.27%)
RSX21 : 883.40s (+0.24%)
KCU21 : 189.00s (-2.40%)
L6U21 : 0.19070s (-0.24%)
CCU21 : 2,321s (+0.17%)
NGQ21 : 4.060s (+1.42%)
NGU21 : 4.042s (+1.51%)
TAGS : 25.50 (-1.22%)
DBA : 18.83 (-0.48%)
JO : 53.77 (-1.92%)
KCZ21 : 191.95s (-2.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 457.83
2nd Resistance Point 451.17
1st Resistance Point 447.43
Last Price 443.70s
1st Support Level 437.03
2nd Support Level 430.37
3rd Support Level 426.63

See More

52-Week High 483.80
Last Price 443.70s
Fibonacci 61.8% 432.54
Fibonacci 50% 416.70
Fibonacci 38.2% 400.86
52-Week Low 349.60

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar