Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWN | EOG | PXD | DVN | LNG |
Company | Southwestern Energy Company | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.57 | 127.85 | 261.45 | 49.97 | 161.75 |
High | 7.60 | 128.47 | 262.80 | 50.29 | 162.15 |
Low | 7.49 | 126.90 | 260.24 | 49.72 | 159.84 |
Last | 7.58 | 128.08 | 262.80 | 50.17 | 161.12 |
Change | +0.07 | +1.69 | +2.80 | +0.71 | -0.02 |
% Change | +0.93% | +1.34% | +1.08% | +1.44% | -0.01% |
Volume | 8,723,775 | 1,717,657 | 1,053,582 | 6,303,485 | 998,710 |
20-Day Average Volume | 14,062,484 | 3,890,792 | 1,775,087 | 7,822,938 | 1,912,995 |
Previous Close | 7.51 | 126.39 | 260.00 | 49.46 | 161.14 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.15 | 122.23 | 248.86 | 47.32 | 158.07 |
20-Day Raw Stochastic | 93.88% | 99.85% | 99.72% | 99.92% | 79.86% |
20-Day Relative Strength | 69.50% | 67.29% | 75.31% | 74.98% | 53.32% |
Weighted Alpha | +50.36 | +12.95 | +31.10 | +4.05 | +1.40 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Sell |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.64% since 03/21/24 | +1.77% since 03/21/24 | +2.74% since 03/21/24 | +3.53% since 03/21/24 | +1.00% since 03/21/24 |
Low | 7.21 on 03/22/24 | 124.66 on 03/22/24 | 254.03 on 03/22/24 | 48.30 on 03/22/24 | 159.25 on 03/27/24 |
High | 7.60 on 03/28/24 | 128.33 on 03/28/24 | 262.51 on 03/28/24 | 50.25 on 03/28/24 | 162.15 on 03/28/24 |
1-Month | |||||
%Chg | +9.33% since 02/28/24 | +12.39% since 02/28/24 | +11.76% since 02/28/24 | +14.12% since 02/28/24 | +5.48% since 02/28/24 |
Low | 6.86 on 03/11/24 | 113.83 on 02/29/24 | 234.20 on 03/04/24 | 43.84 on 02/29/24 | 152.31 on 03/05/24 |
High | 7.60 on 03/28/24 | 128.33 on 03/28/24 | 262.51 on 03/28/24 | 50.25 on 03/28/24 | 163.53 on 03/20/24 |
3-Month | |||||
%Chg | +13.95% since 12/28/23 | +5.75% since 12/28/23 | +16.71% since 12/28/23 | +9.80% since 12/28/23 | -5.70% since 12/28/23 |
Low | 6.25 on 01/23/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 7.60 on 03/28/24 | 128.33 on 03/28/24 | 262.51 on 03/28/24 | 50.25 on 03/28/24 | 173.23 on 01/04/24 |
6-Month | |||||
%Chg | +15.87% since 09/28/23 | -0.90% since 09/28/23 | +12.06% since 09/28/23 | +2.94% since 09/28/23 | -4.54% since 09/28/23 |
Low | 5.93 on 10/04/23 | 108.94 on 02/05/24 | 211.95 on 10/05/23 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 7.69 on 11/03/23 | 136.79 on 10/20/23 | 262.51 on 03/28/24 | 50.83 on 10/18/23 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,271,988 | 73,306,456 | 60,741,980 | 31,407,100 | 37,818,272 |
Shares Outstanding, K | 1,101,463 | 580,002 | 233,623 | 635,000 | 234,692 |
Annual Sales | 6,522,000,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | 1,557,000,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 1,692,000,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
Last Quarter Net Income | -658,000,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
60-Month Beta | 1.12 | 1.39 | 1.30 | 2.18 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/22/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 05/03/24 | 04/24/24 | 05/13/24 | 05/07/24 |
Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 01/16/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.94 | 10.76 | 12.35 | 8.56 | 7.74 |