Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | LNG | FANG | EQT |
| Company | Southwestern Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.12 | 110.85 | 226.96 | 135.12 | 48.14 |
| High | 7.26 | 112.46 | 233.71 | 137.97 | 49.14 |
| Low | 7.09 | 110.21 | 225.49 | 134.38 | 47.95 |
| Last | 7.11 | 111.32 | 229.80 | 136.54 | 48.57 |
| Change | -0.04 | +2.21 | +6.46 | +4.19 | +0.89 |
| % Change | -0.56% | +2.03% | +2.89% | +3.17% | +1.87% |
| Volume | 119,459,600 | 2,947,600 | 2,303,400 | 1,731,900 | 6,595,500 |
| 20-Day Average Volume | 28,413,545 | 4,624,570 | 2,474,950 | 2,995,895 | 9,006,865 |
| Previous Close | 7.15 | 109.11 | 223.34 | 132.35 | 47.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 116.17 | 222.54 | 140.59 | 50.73 |
| 20-Day Raw Stochastic | 89.05% | 31.43% | 86.27% | 44.08% | 42.49% |
| 20-Day Relative Strength | 66.40% | 42.71% | 53.93% | 45.53% | 45.96% |
| Weighted Alpha | +10.51 | -20.14 | +40.92 | -35.62 | +23.18 |
| Today's Opinion | 8% Buy | 100% Sell | 80% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +3.42% since 04/14/25 | +3.68% since 04/14/25 | +6.97% since 04/14/25 | -2.80% since 04/14/25 |
| Low | 6.71 on 09/26/24 | 106.63 on 04/16/25 | 221.81 on 04/21/25 | 126.69 on 04/15/25 | 47.29 on 04/21/25 |
| High | 7.26 on 09/30/24 | 112.68 on 04/17/25 | 234.47 on 04/17/25 | 139.22 on 04/17/25 | 51.94 on 04/16/25 |
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -11.06% since 03/21/25 | +1.31% since 03/21/25 | -13.85% since 03/21/25 | -8.15% since 03/21/25 |
| Low | 5.89 on 09/10/24 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 7.26 on 09/30/24 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -16.94% since 01/22/25 | -1.53% since 01/22/25 | -23.12% since 01/22/25 | -9.04% since 01/22/25 |
| Low | 5.85 on 08/05/24 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 7.26 on 09/30/24 | 135.87 on 02/20/25 | 238.90 on 01/24/25 | 180.29 on 01/23/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | -10.99% since 10/22/24 | +25.99% since 10/22/24 | -25.81% since 10/22/24 | +35.03% since 10/22/24 |
| Low | 5.85 on 08/05/24 | 102.52 on 04/10/25 | 180.77 on 10/23/24 | 114.00 on 04/09/25 | 35.44 on 11/01/24 |
| High | 7.80 on 04/30/24 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 186.07 on 11/22/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 61,397,880 | 51,202,656 | 40,154,092 | 29,017,708 |
| Shares Outstanding, K | 1,102,845 | 551,544 | 222,814 | 294,083 | 597,441 |
| Annual Sales | 6,522,000,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 1,557,000,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 1,083,000,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 |
| Last Quarter Net Income | -608,000,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 |
| 60-Month Beta | 1.12 | 0.93 | 0.67 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 1.18 on 04/22/25 |
| Latest Earnings Date | 11/07/24 | 05/01/25 | 05/08/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.975 on 04/16/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 |
| Next Ex-Dividends Date | N/A | 04/16/25 | 02/07/25 | 03/06/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 9.40 | 15.69 | 8.25 | 30.76 |