Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | MTDR | ||
| Company | Southwestern Energy Company | Range Resources Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.23 | 34.78 | 64.58 | ||
| High | 7.39 | 35.35 | 65.77 | ||
| Low | 7.20 | 34.77 | 64.22 | ||
| Last | 7.31 | 35.14 | 64.47 | ||
| Change | +0.03 | +0.36 | -0.27 | ||
| % Change | +0.41% | +1.04% | -0.42% | ||
| Volume | 4,667,211 | 859,957 | 812,926 | ||
| 20-Day Average Volume | 12,366,704 | 1,917,003 | 1,756,350 | ||
| Previous Close | 7.28 | 34.78 | 64.74 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 34.94 | 67.56 | ||
| 20-Day Raw Stochastic | 34.21% | 55.12% | 4.81% | ||
| 20-Day Relative Strength | 53.95% | 61.18% | 46.96% | ||
| Weighted Alpha | +42.20 | +35.37 | +30.46 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/12/24 | -2.30% since 04/12/24 | -5.81% since 04/12/24 | ||
| Low | 7.12 on 04/16/24 | 34.19 on 04/16/24 | 64.22 on 04/19/24 | ||
| High | 7.49 on 04/15/24 | 36.22 on 04/15/24 | 68.99 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +2.16% since 03/19/24 | +7.55% since 03/19/24 | -4.10% since 03/19/24 | ||
| Low | 7.09 on 03/20/24 | 32.39 on 03/20/24 | 64.22 on 04/19/24 | ||
| High | 7.69 on 04/04/24 | 37.11 on 04/12/24 | 71.08 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +14.12% since 01/19/24 | +18.45% since 01/19/24 | +20.68% since 01/19/24 | ||
| Low | 6.25 on 01/23/24 | 27.60 on 02/07/24 | 51.92 on 02/05/24 | ||
| High | 7.69 on 04/04/24 | 37.11 on 04/12/24 | 71.08 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +1.32% since 10/19/23 | +1.27% since 10/19/23 | -3.34% since 10/19/23 | ||
| Low | 5.95 on 12/11/23 | 27.60 on 02/07/24 | 51.72 on 12/12/23 | ||
| High | 7.69 on 04/04/24 | 37.88 on 11/03/23 | 71.08 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,018,651 | 8,420,933 | 7,737,724 | ||
| Shares Outstanding, K | 1,101,463 | 242,120 | 119,520 | ||
| Annual Sales | 6,522,000,000 | 3,374,420,000 | 2,806,790,000 | ||
| Annual Net Income | 1,557,000,000 | 871,140,000 | 846,070,000 | ||
| Last Quarter Sales | 1,692,000,000 | 941,360,000 | 836,130,000 | ||
| Last Quarter Net Income | -658,000,000 | 310,030,000 | 254,540,000 | ||
| 60-Month Beta | 1.12 | 1.83 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/22/24 | 0.63 on 02/21/24 | 1.99 on 02/20/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.080 on 03/14/24 | 0.200 on 02/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 15.16 | 9.70 | ||