Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWN | RRC | MTDR | ||
Company | Southwestern Energy Company | Range Resources Corp | Matador Resources Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.30 | 34.74 | 66.36 | ||
High | 7.36 | 35.09 | 66.71 | ||
Low | 7.26 | 34.67 | 64.34 | ||
Last | 7.28 | 34.78 | 64.74 | ||
Change | +0.01 | +0.06 | -0.91 | ||
% Change | +0.14% | +0.17% | -1.39% | ||
Volume | 7,950,700 | 1,459,600 | 1,690,500 | ||
20-Day Average Volume | 12,765,620 | 2,035,235 | 1,781,475 | ||
Previous Close | 7.27 | 34.72 | 65.65 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.43 | 34.83 | 67.76 | ||
20-Day Raw Stochastic | 28.07% | 46.06% | 5.93% | ||
20-Day Relative Strength | 52.54% | 58.62% | 47.50% | ||
Weighted Alpha | +41.25 | +33.22 | +31.01 | ||
Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | 72% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.49% since 04/11/24 | -3.47% since 04/11/24 | -6.93% since 04/11/24 | ||
Low | 7.12 on 04/16/24 | 34.19 on 04/16/24 | 64.34 on 04/18/24 | ||
High | 7.61 on 04/12/24 | 37.11 on 04/12/24 | 71.08 on 04/12/24 | ||
1-Month | |||||
%Chg | +3.41% since 03/18/24 | +8.21% since 03/18/24 | -2.65% since 03/18/24 | ||
Low | 6.99 on 03/19/24 | 32.04 on 03/19/24 | 64.34 on 04/18/24 | ||
High | 7.69 on 04/04/24 | 37.11 on 04/12/24 | 71.08 on 04/12/24 | ||
3-Month | |||||
%Chg | +13.04% since 01/18/24 | +18.50% since 01/18/24 | +20.92% since 01/18/24 | ||
Low | 6.25 on 01/23/24 | 27.60 on 02/07/24 | 51.92 on 02/05/24 | ||
High | 7.69 on 04/04/24 | 37.11 on 04/12/24 | 71.08 on 04/12/24 | ||
6-Month | |||||
%Chg | +0.41% since 10/18/23 | -0.88% since 10/18/23 | -0.90% since 10/18/23 | ||
Low | 5.95 on 12/11/23 | 27.60 on 02/07/24 | 51.72 on 12/12/23 | ||
High | 7.69 on 04/04/24 | 37.88 on 11/03/23 | 71.08 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,018,651 | 8,420,933 | 7,737,724 | ||
Shares Outstanding, K | 1,101,463 | 242,120 | 119,520 | ||
Annual Sales | 6,522,000,000 | 3,374,420,000 | 2,806,790,000 | ||
Annual Net Income | 1,557,000,000 | 871,140,000 | 846,070,000 | ||
Last Quarter Sales | 1,692,000,000 | 941,360,000 | 836,130,000 | ||
Last Quarter Net Income | -658,000,000 | 310,030,000 | 254,540,000 | ||
60-Month Beta | 1.12 | 1.83 | 3.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/22/24 | 0.63 on 02/21/24 | 1.99 on 02/20/24 | ||
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.060 on 04/18/00 | 0.080 on 03/14/24 | 0.200 on 02/22/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 02/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.85 | 15.16 | 9.70 |