Swedish Match ADR (SWMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMAY | REYN | ASAI | SPB | RLX |
| Company | Swedish Match ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.5700 | 28.65 | 13.27 | 80.41 | 1.8500 |
| High | 10.5700 | 28.80 | 13.49 | 81.40 | 1.9000 |
| Low | 10.5700 | 28.54 | 12.96 | 79.90 | 1.8400 |
| Last | 10.5700 | 28.71 | 13.40 | 81.19 | 1.8700 |
| Change | +0.0100 | +0.08 | unch | +0.68 | +0.0400 |
| % Change | +0.09% | +0.28% | unch | +0.84% | +2.19% |
| Volume | 200 | 429,100 | 328,700 | 231,400 | 3,662,200 |
| 20-Day Average Volume | 30,205 | 472,165 | 296,575 | 281,030 | 3,753,970 |
| Previous Close | 10.5600 | 28.63 | 13.40 | 80.51 | 1.8300 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1489 | 28.39 | 13.63 | 82.57 | 1.8220 |
| 20-Day Raw Stochastic | 90.77% | 74.78% | 41.64% | 27.89% | 57.78% |
| 20-Day Relative Strength | 56.28% | 53.64% | 46.44% | 46.94% | 50.49% |
| Weighted Alpha | +21.70 | +5.07 | +7.63 | +17.37 | -16.58 |
| Today's Opinion | 24% Buy | 72% Buy | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/16/23 | +2.32% since 04/17/24 | +9.21% since 04/17/24 | +2.59% since 04/17/24 | +5.06% since 04/17/24 |
| Low | 10.2000 on 03/17/23 | 27.88 on 04/18/24 | 12.34 on 04/18/24 | 78.79 on 04/19/24 | 1.7400 on 04/19/24 |
| High | 10.7500 on 03/20/23 | 28.80 on 04/24/24 | 13.59 on 04/23/24 | 81.40 on 04/24/24 | 1.9000 on 04/24/24 |
| 1-Month | |||||
| %Chg | +11.15% since 02/23/23 | +1.63% since 03/22/24 | -6.69% since 03/22/24 | -5.33% since 03/22/24 | -9.66% since 03/22/24 |
| Low | 8.8000 on 03/08/23 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.7400 on 04/19/24 |
| High | 10.7500 on 03/20/23 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1100 on 03/25/24 |
| 3-Month | |||||
| %Chg | -1.21% since 12/23/22 | +6.69% since 01/24/24 | -0.96% since 01/24/24 | +4.52% since 01/24/24 | +8.09% since 01/24/24 |
| Low | 8.0000 on 02/07/23 | 26.94 on 01/25/24 | 12.08 on 04/17/24 | 77.73 on 02/05/24 | 1.7100 on 02/02/24 |
| High | 10.9000 on 02/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +9.76% since 09/23/22 | +13.52% since 10/24/23 | +17.96% since 10/24/23 | +6.37% since 10/24/23 | +15.43% since 10/24/23 |
| Low | 8.0000 on 02/07/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 | 1.5700 on 10/25/23 |
| High | 11.1025 on 12/13/22 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,119,250 | 6,016,050 | 3,622,918 | 2,437,198 | 2,874,548 |
| Shares Outstanding, K | 1,525,000 | 210,131 | 270,367 | 30,272 | 1,570,791 |
| Annual Sales | 2,155,820,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | 724,900,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 548,710,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 | 73,310,000 |
| Last Quarter Net Income | 168,730,000 | 137,000,000 | 59,960,000 | 29,100,000 | 30,420,000 |
| 60-Month Beta | 0.41 | 0.49 | 1.12 | 1.20 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/28/22 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 03/29/23 | 05/08/24 | 05/03/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | 0.056 on 11/11/22 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 11/10/22 | 02/14/24 | 04/28/23 | 02/16/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 19.89 | 24.74 | 29.02 | 36.80 |