Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Swedish Match ADR (SWMAY)

Swedish Match ADR (SWMAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 10.4900 28.69 17.42 64.57 1.5900
High 10.4900 28.70 17.89 72.04 1.6500
Low 10.4300 28.35 17.41 63.77 1.5500
Last 10.4300 28.50 17.70 69.10 1.6450
Change -0.1400 -0.19 +0.67 -1.44 +0.0250
% Change -1.32% -0.66% +3.93% -2.04% +1.54%
Volume 22,444 71,987 61,970 611,231 1,151,880
20-Day Average Volume 115,457 361,138 213,180 391,502 6,416,250
Previous Close 10.5700 28.69 17.03 70.54 1.6200
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.3954 29.01 15.46 69.83 1.6992
20-Day Raw Stochastic 62.07% 52.17% 93.70% 50.68% 23.35%
20-Day Relative Strength 56.64% 49.92% 67.85% 40.45% 42.42%
Weighted Alpha +13.81 -4.20 +19.80 -24.20 -65.10
Today's Opinion 100% Buy 24% Sell 72% Buy 100% Sell 88% Sell
Previous Opinion 100% Buy 24% Sell 72% Buy 88% Sell 88% Sell
Last Month's Opinion 72% Buy 56% Sell 24% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg -0.47% since 08/05/22 -2.30% since 08/05/22 +7.30% since 08/05/22 +1.56% since 08/05/22 +2.23% since 08/05/22
Low 10.4100 on 08/09/22 26.73 on 08/09/22 16.55 on 08/08/22 63.77 on 08/12/22 1.4100 on 08/08/22
High 10.6500 on 08/11/22 29.88 on 08/08/22 17.89 on 08/12/22 71.77 on 08/12/22 1.7200 on 08/11/22
1-Month  
%Chg +5.25% since 07/12/22 +3.31% since 07/12/22 +26.02% since 07/12/22 -11.75% since 07/12/22 -15.97% since 07/12/22
Low 9.8400 on 07/14/22 26.73 on 08/09/22 13.76 on 07/21/22 63.28 on 07/15/22 1.4100 on 08/08/22
High 10.6500 on 08/11/22 29.95 on 07/28/22 17.89 on 08/12/22 76.99 on 07/13/22 2.2450 on 07/22/22
3-Month  
%Chg +4.61% since 05/12/22 +0.07% since 05/12/22 +20.26% since 05/12/22 -22.07% since 05/12/22 -14.63% since 05/12/22
Low 9.6230 on 06/17/22 24.54 on 06/17/22 12.92 on 07/05/22 63.28 on 07/15/22 1.4100 on 08/08/22
High 10.6500 on 08/11/22 29.95 on 07/28/22 17.89 on 08/12/22 91.25 on 05/17/22 2.5100 on 06/08/22
6-Month  
%Chg +35.81% since 02/11/22 -1.76% since 02/11/22 +49.79% since 02/11/22 -26.29% since 02/11/22 -53.75% since 02/11/22
Low 6.8950 on 02/24/22 24.54 on 06/17/22 11.72 on 02/15/22 63.28 on 07/15/22 1.1600 on 03/14/22
High 10.6500 on 08/11/22 30.74 on 04/25/22 18.34 on 04/20/22 96.13 on 02/16/22 3.9700 on 02/16/22
Key Statistics  
Market Capitalization, $K 16,119,250 6,020,970 4,588,615 2,876,339 2,516,372
Shares Outstanding, K 1,525,000 209,863 269,443 40,776 1,553,316
Annual Sales 2,155,820,000 3,556,000,000 7,763,700,000 2,998,100,000 1,337,130,000
Annual Net Income 724,900,000 324,000,000 298,330,000 189,600,000 317,720,000
Last Quarter Sales 523,930,000 845,000,000 2,709,280,000 807,800,000 270,450,000
Last Quarter Net Income 159,900,000 52,000,000 65,030,000 16,000,000 111,260,000
60-Month Beta 0.42 0.31 0.86 1.29 -1.20
Per-Share Information  
Most Recent Earnings 0.11 on 05/11/22 0.26 on 08/09/22 0.24 on 07/22/22 0.41 on 05/06/22 0.08 on 05/20/22
Latest Earnings Date 08/16/22 08/09/22 07/27/22 08/12/22 08/19/22
Most Recent Dividend 0.063 on 04/28/22 0.230 on 05/16/22 0.120 on 05/06/22 0.420 on 05/18/22 N/A
Next Ex-Dividends Date 04/28/22 08/16/22 05/06/22 08/29/22 N/A
Ratios  
Price/Earnings ttm 24.09 21.01 0.00 30.32 4.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar