Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Schweitzer-Mauduit International (SWM)

Schweitzer-Mauduit International (SWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.52 86.00 36.05 41.39 47.11
High 24.54 86.36 36.15 41.49 47.41
Low 22.84 82.85 35.48 40.35 46.02
Last 23.41 83.01 35.50 40.38 46.04
Change -1.55 -3.08 -0.48 -0.79 -0.93
% Change -6.21% -3.58% -1.33% -1.92% -1.98%
Volume 1,274,800 7,259,100 3,051,800 9,121,400 188,400
20-Day Average Volume 475,165 4,852,465 2,926,265 10,727,060 155,090
Previous Close 24.96 86.09 35.98 41.17 46.97
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.88 93.02 38.67 42.92 48.68
20-Day Raw Stochastic 9.56% 1.04% 0.61% 0.54% 1.39%
20-Day Relative Strength 36.54% 26.07% 28.65% 33.24% 30.01%
Weighted Alpha -41.80 -19.80 -7.80 -18.70 -14.90
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Sell 64% Sell 88% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg -7.40% since 06/27/22 -9.57% since 09/23/22 -3.51% since 09/23/22 -3.12% since 09/23/22 -2.40% since 09/23/22
Low 22.84 on 07/05/22 82.85 on 09/30/22 35.47 on 09/29/22 40.35 on 09/30/22 45.96 on 09/28/22
High 25.82 on 06/28/22 92.36 on 09/26/22 36.97 on 09/27/22 42.33 on 09/27/22 47.41 on 09/30/22
1-Month  
%Chg -16.30% since 06/03/22 -13.07% since 08/30/22 -11.60% since 08/30/22 -10.51% since 08/30/22 -10.08% since 08/30/22
Low 22.84 on 07/05/22 82.85 on 09/30/22 35.47 on 09/29/22 40.35 on 09/30/22 45.96 on 09/28/22
High 28.80 on 06/06/22 98.23 on 09/12/22 41.21 on 09/12/22 45.92 on 09/02/22 51.78 on 08/31/22
3-Month  
%Chg -14.06% since 04/05/22 -15.93% since 06/30/22 -17.27% since 06/30/22 -3.33% since 06/30/22 -23.90% since 06/30/22
Low 22.84 on 07/05/22 82.85 on 09/30/22 35.47 on 09/29/22 40.35 on 09/30/22 45.96 on 09/28/22
High 28.80 on 06/06/22 102.19 on 08/16/22 43.30 on 07/01/22 46.61 on 08/26/22 61.13 on 07/01/22
6-Month  
%Chg -25.82% since 01/05/22 -11.64% since 03/30/22 -16.76% since 03/30/22 -22.42% since 03/30/22 -18.64% since 03/30/22
Low 22.84 on 07/05/22 82.85 on 09/30/22 35.47 on 09/29/22 40.35 on 09/30/22 45.96 on 09/28/22
High 32.03 on 01/14/22 109.81 on 05/25/22 45.28 on 05/25/22 57.05 on 04/21/22 64.13 on 05/31/22
Key Statistics  
Market Capitalization, $K 731,773 128,679,032 81,370,472 72,717,232 1,132,307
Shares Outstanding, K 31,259 1,550,163 2,292,126 1,800,823 24,594
Annual Sales 1,440,000,000 31,405,000,000 35,318,070,000 26,013,000,000 2,103,600,000
Annual Net Income 88,900,000 9,109,000,000 9,352,060,000 2,475,000,000 86,580,000
Last Quarter Sales 406,800,000 7,832,000,000 3,418,000,000 6,543,000,000 429,820,000
Last Quarter Net Income 1,600,000 2,233,000,000 551,000,000 891,000,000 6,830,000
60-Month Beta 1.01 0.62 0.55 0.59 0.59
Per-Share Information  
Most Recent Earnings 0.89 on 05/04/22 1.48 on 07/21/22 N/A 1.26 on 07/28/22 0.25 on 08/03/22
Latest Earnings Date 08/03/22 10/20/22 02/16/22 10/27/22 11/02/22
Most Recent Dividend 0.440 on 05/19/22 1.270 on 09/27/22 0.735 on 09/29/22 0.940 on 09/14/22 0.790 on 07/08/22
Next Ex-Dividends Date 05/19/22 09/27/22 09/29/22 09/14/22 10/06/22
Ratios  
Price/Earnings ttm 8.40 14.42 0.00 8.78 12.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar