Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWKS | QRVO | RESN | PRKR | RFIL |
Company | Skyworks Solutions | Qorvo Inc | Resonant Inc | Parkervision Inc | RF Industries Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | OTC US | NASDAQ |
Open | 107.84 | 114.91 | 4.49 | 0.1750 | 3.07 |
High | 109.41 | 115.80 | 4.50 | 0.1750 | 3.10 |
Low | 107.54 | 114.14 | 4.48 | 0.1625 | 3.03 |
Last | 108.32 | 114.83 | 4.48 | 0.1637 | 3.10 |
Change | +0.43 | +0.23 | -0.01 | -0.0133 | -0.03 |
% Change | +0.40% | +0.20% | -0.22% | -7.51% | -0.96% |
Volume | 1,718,000 | 1,142,300 | 4,523,700 | 51,200 | 3,300 |
20-Day Average Volume | 3,046,360 | 1,249,580 | 2,165,610 | 29,520 | 5,315 |
Previous Close | 107.89 | 114.60 | 4.49 | 0.1770 | 3.13 |
Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 105.65 | 115.21 | 4.44 | 0.1840 | 3.13 |
20-Day Raw Stochastic | 88.71% | 45.74% | 84.62% | 3.23% | 23.99% |
20-Day Relative Strength | 55.36% | 53.13% | 81.89% | 43.62% | 47.85% |
Weighted Alpha | -2.54 | +18.15 | -65.90 | -15.22 | -23.27 |
Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 40% Buy | 24% Sell |
Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 03/21/24 | -0.48% since 03/21/24 | unch since 03/18/22 | -10.30% since 03/21/24 | unch since 03/21/24 |
Low | 103.60 on 03/25/24 | 112.18 on 03/25/24 | 4.48 on 03/25/22 | 0.1625 on 03/28/24 | 3.03 on 03/28/24 |
High | 109.41 on 03/28/24 | 115.80 on 03/28/24 | 4.50 on 03/25/22 | 0.1858 on 03/25/24 | 3.14 on 03/25/24 |
1-Month | |||||
%Chg | +6.38% since 02/28/24 | +2.48% since 02/28/24 | +2.28% since 02/25/22 | -13.80% since 02/28/24 | -4.91% since 02/28/24 |
Low | 99.60 on 03/05/24 | 109.08 on 03/19/24 | 4.37 on 02/28/22 | 0.1625 on 03/28/24 | 3.01 on 03/13/24 |
High | 109.43 on 03/12/24 | 121.65 on 03/04/24 | 4.50 on 03/25/22 | 0.1996 on 03/14/24 | 3.39 on 02/29/24 |
3-Month | |||||
%Chg | -4.92% since 12/28/23 | +0.57% since 12/28/23 | +135.79% since 12/23/21 | -4.21% since 12/28/23 | +5.44% since 12/28/23 |
Low | 98.75 on 01/17/24 | 98.34 on 01/31/24 | 1.18 on 01/24/22 | 0.1401 on 12/29/23 | 2.84 on 12/29/23 |
High | 114.13 on 12/29/23 | 121.65 on 03/04/24 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 | 3.49 on 02/22/24 |
6-Month | |||||
%Chg | +10.65% since 09/28/23 | +20.28% since 09/28/23 | +60.57% since 09/24/21 | +110.95% since 09/28/23 | +6.53% since 09/28/23 |
Low | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 1.18 on 01/24/22 | 0.0666 on 11/02/23 | 2.51 on 11/13/23 |
High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 | 3.49 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,286,782 | 11,064,400 | 300,993 | 15,626 | 32,852 |
Shares Outstanding, K | 160,226 | 96,548 | 67,186 | 88,285 | 10,496 |
Annual Sales | 4,772,400,000 | 3,569,400,000 | 2,180,000 | 25,000,000 | 72,170,000 |
Annual Net Income | 982,800,000 | 103,150,000 | -35,970,000 | 9,520,000 | -3,080,000 |
Last Quarter Sales | 1,201,500,000 | 1,073,860,000 | 530,000 | 0 | 13,460,000 |
Last Quarter Net Income | 231,300,000 | -126,940,000 | -9,090,000 | -1,110,000 | -1,360,000 |
60-Month Beta | 1.37 | 1.56 | 1.24 | 2.22 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.97 on 01/30/24 | 2.10 on 01/31/24 | N/A | -0.01 on 03/21/24 | -0.06 on 03/18/24 |
Latest Earnings Date | 05/13/24 | 05/01/24 | 04/04/22 | 05/20/24 | 03/18/24 |
Most Recent Dividend | 0.680 on 02/16/24 | N/A | N/A | N/A | 0.020 on 03/30/20 |
Next Ex-Dividends Date | 02/16/24 | N/A | N/A | N/A | 03/30/20 |
Ratios | |||||
Price/Earnings ttm | 14.90 | 28.02 | 0.00 | 2.83 | 0.00 |