Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | AKTS | RESN | PRKR |
| Company | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | Resonant Inc | Parkervision Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 100.74 | 112.72 | 0.5700 | 4.49 | 0.1423 |
| High | 103.38 | 114.18 | 0.5900 | 4.50 | 0.1423 |
| Low | 100.31 | 111.73 | 0.5425 | 4.48 | 0.1423 |
| Last | 101.87 | 113.03 | 0.5576 | 4.48 | 0.1423 |
| Change | +0.75 | +0.88 | +0.0021 | -0.01 | +0.0020 |
| % Change | +0.74% | +0.78% | +0.38% | -0.22% | +1.43% |
| Volume | 506,542 | 229,985 | 83,971 | 4,523,700 | 1,200 |
| 20-Day Average Volume | 1,892,684 | 1,021,538 | 465,453 | 2,165,610 | 36,125 |
| Previous Close | 101.12 | 112.15 | 0.5555 | 4.49 | 0.1403 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.57 | 112.08 | 0.5594 | 4.44 | 0.1651 |
| 20-Day Raw Stochastic | 49.39% | 72.52% | 45.25% | 84.62% | 4.03% |
| 20-Day Relative Strength | 49.37% | 51.91% | 47.35% | 81.89% | 40.58% |
| Weighted Alpha | -2.54 | +22.74 | -79.46 | -65.90 | -35.28 |
| Today's Opinion | 40% Sell | 56% Buy | 96% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 96% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/18/24 | +5.04% since 04/18/24 | +8.10% since 04/18/24 | unch since 03/18/22 | -12.97% since 04/18/24 |
| Low | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4825 on 04/19/24 | 4.48 on 03/25/22 | 0.1403 on 04/24/24 |
| High | 103.38 on 04/25/24 | 114.18 on 04/25/24 | 0.6140 on 04/23/24 | 4.50 on 03/25/22 | 0.1550 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.30% since 03/25/24 | -0.42% since 03/25/24 | -2.78% since 03/25/24 | +2.28% since 02/25/22 | -23.08% since 03/25/24 |
| Low | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4800 on 04/18/24 | 4.37 on 02/28/22 | 0.1403 on 04/24/24 |
| High | 109.62 on 04/01/24 | 116.68 on 04/01/24 | 0.6400 on 04/05/24 | 4.50 on 03/25/22 | 0.1899 on 04/15/24 |
| 3-Month | |||||
| %Chg | -4.19% since 01/25/24 | +6.42% since 01/25/24 | +1.73% since 01/25/24 | +135.79% since 12/23/21 | -4.24% since 01/25/24 |
| Low | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 0.4800 on 04/18/24 | 1.18 on 01/24/22 | 0.1403 on 04/24/24 |
| High | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 |
| 6-Month | |||||
| %Chg | +15.78% since 10/25/23 | +31.40% since 10/25/23 | +2.52% since 10/25/23 | +60.57% since 09/24/21 | +92.82% since 10/25/23 |
| Low | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 | 0.0666 on 11/02/23 |
| High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,202,051 | 10,827,858 | 54,774 | 300,993 | 12,421 |
| Shares Outstanding, K | 160,226 | 96,548 | 98,603 | 67,186 | 88,532 |
| Annual Sales | 4,772,400,000 | 3,569,400,000 | 27,120,000 | 2,180,000 | 25,000,000 |
| Annual Net Income | 982,800,000 | 103,150,000 | -63,560,000 | -35,970,000 | 9,520,000 |
| Last Quarter Sales | 1,201,500,000 | 1,073,860,000 | 7,020,000 | 530,000 | 0 |
| Last Quarter Net Income | 231,300,000 | -126,940,000 | -15,710,000 | -9,090,000 | -1,110,000 |
| 60-Month Beta | 1.37 | 1.56 | 1.71 | 1.24 | 2.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.19 on 02/13/24 | N/A | -0.01 on 03/21/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/13/24 | 04/04/22 | 05/20/24 |
| Most Recent Dividend | 0.680 on 02/16/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 26.86 | 0.00 | 0.00 | 2.34 |