Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | ATU | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.24 | 239.37 | 24.21 | 21.32 | 19.18 |
| High | 91.11 | 242.65 | 24.49 | 21.93 | 19.18 |
| Low | 89.81 | 236.49 | 24.07 | 21.32 | 18.73 |
| Last | 90.27 | 237.61 | 24.49 | 21.87 | 18.96 |
| Change | -0.47 | -2.16 | +0.14 | +0.58 | +0.03 |
| % Change | -0.52% | -0.90% | +0.57% | +2.72% | +0.16% |
| Volume | 1,282,500 | 309,000 | 479,700 | 541,400 | 16,000 |
| 20-Day Average Volume | 1,190,645 | 231,935 | 544,025 | 711,330 | 25,770 |
| Previous Close | 90.74 | 239.77 | 24.35 | 21.29 | 18.93 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 93.05 | 243.97 | 24.20 | 23.86 | 19.42 |
| 20-Day Raw Stochastic | 20.65% | 11.72% | 71.51% | 24.35% | 13.07% |
| 20-Day Relative Strength | 45.94% | 43.48% | 51.71% | 44.52% | 37.94% |
| Weighted Alpha | +3.25 | +39.55 | -6.02 | -19.20 | -19.61 |
| Today's Opinion | 16% Buy | 40% Buy | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 16% Buy | 40% Buy | 64% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/17/24 | +0.42% since 04/17/24 | +2.77% since 04/17/24 | -0.82% since 09/27/19 | -1.86% since 04/17/24 |
| Low | 88.18 on 04/22/24 | 234.82 on 04/22/24 | 23.69 on 04/18/24 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 91.12 on 04/23/24 | 242.65 on 04/24/24 | 24.61 on 04/23/24 | 22.39 on 10/01/19 | 19.49 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/22/24 | -7.92% since 03/22/24 | +1.07% since 03/22/24 | -1.44% since 09/04/19 | -6.60% since 03/22/24 |
| Low | 88.18 on 04/22/24 | 234.82 on 04/22/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 98.28 on 03/28/24 | 258.99 on 03/25/24 | 24.99 on 04/01/24 | 26.56 on 09/13/19 | 20.60 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.82% since 01/24/24 | +8.01% since 01/24/24 | +1.24% since 01/24/24 | -9.63% since 07/03/19 | -19.46% since 01/24/24 |
| Low | 86.16 on 02/13/24 | 221.45 on 01/25/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.73% since 10/24/23 | +41.43% since 10/24/23 | +6.71% since 10/24/23 | -14.87% since 04/04/19 | -7.74% since 10/24/23 |
| Low | 76.57 on 10/26/23 | 164.00 on 10/25/23 | 22.08 on 11/01/23 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,956,175 | 13,624,931 | 1,930,224 | 1,344,087 | 123,159 |
| Shares Outstanding, K | 153,804 | 56,825 | 79,270 | 61,458 | 6,506 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 654,760,000 | 227,810,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 118,460,000 | -249,150,000 | 4,390,000 |
| Last Quarter Sales | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 158,320,000 | 45,060,000 |
| Last Quarter Net Income | -275,600,000 | 156,640,000 | 23,110,000 | -266,860,000 | -1,650,000 |
| 60-Month Beta | 1.34 | 1.20 | 1.78 | 1.63 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.45 on 02/15/24 | 0.30 on 02/07/24 | 0.21 on 09/26/19 | -0.25 on 03/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 09/26/19 | 06/07/24 |
| Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 09/26/19 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/28/24 | 02/12/24 | 09/26/19 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.62 | 24.96 | 15.01 | 19.01 | 89.76 |