Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWI | PYPL | WDAY | SQ | TWTR |
Company | Solarwinds Corp | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 11.15 | 64.11 | 257.99 | 75.57 | 53.91 |
High | 11.25 | 65.09 | 258.94 | 76.09 | 54.00 |
Low | 11.10 | 64.02 | 255.54 | 74.05 | 53.70 |
Last | 11.20 | 64.61 | 255.93 | 74.20 | 53.70 |
Change | +0.03 | +0.18 | -0.89 | -1.01 | +0.35 |
% Change | +0.27% | +0.28% | -0.35% | -1.34% | +0.66% |
Volume | 29,956 | 1,839,015 | 190,274 | 1,098,230 | 140,831,500 |
20-Day Average Volume | 491,180 | 9,179,714 | 1,333,973 | 6,518,204 | 34,382,551 |
Previous Close | 11.17 | 64.43 | 256.82 | 75.21 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.32 | 64.75 | 264.26 | 76.91 | 50.37 |
20-Day Raw Stochastic | 27.18% | 47.96% | 22.63% | 31.53% | 97.45% |
20-Day Relative Strength | 43.33% | 54.15% | 37.21% | 48.20% | 68.00% |
Weighted Alpha | +20.48 | -6.71 | +28.15 | +26.14 | +8.10 |
Today's Opinion | 40% Sell | 96% Buy | 24% Sell | 56% Buy | 100% Buy |
Previous Opinion | 24% Sell | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 04/17/24 | +2.49% since 04/17/24 | +0.07% since 04/17/24 | +1.77% since 04/17/24 | +2.40% since 10/20/22 |
Low | 10.75 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
High | 11.26 on 04/23/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.09 on 04/24/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | -9.53% since 03/22/24 | +0.10% since 03/22/24 | -7.32% since 03/22/24 | -7.38% since 03/22/24 | +27.58% since 09/27/22 |
Low | 10.47 on 04/16/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
High | 12.99 on 04/01/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -7.43% since 01/24/24 | +2.88% since 01/24/24 | -12.96% since 01/24/24 | +19.56% since 01/24/24 | +34.76% since 07/27/22 |
Low | 10.47 on 04/16/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
High | 13.43 on 02/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +21.78% since 10/24/23 | +19.53% since 10/24/23 | +21.10% since 10/24/23 | +64.96% since 10/24/23 | +10.40% since 04/27/22 |
Low | 8.83 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 13.43 on 02/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,878,370 | 67,821,784 | 67,800,480 | 46,306,272 | 41,093,712 |
Shares Outstanding, K | 168,162 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 758,740,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -9,110,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 198,140,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | -580,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 0.97 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/08/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/06/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.40 | 16.81 | 204.46 | 421.18 | 0.00 |