Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | PYPL | SQ | ZM | SNAP |
| Company | Solarwinds Corp | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.03 | 63.38 | 71.87 | 59.63 | 11.29 |
| High | 11.26 | 64.70 | 74.54 | 61.63 | 11.69 |
| Low | 11.00 | 63.20 | 71.66 | 59.63 | 11.14 |
| Last | 11.14 | 64.43 | 74.45 | 61.55 | 11.49 |
| Change | +0.16 | +1.24 | +2.85 | +2.01 | +0.35 |
| % Change | +1.46% | +1.96% | +3.98% | +3.38% | +3.14% |
| Volume | 128,824 | 5,536,744 | 3,846,395 | 2,443,175 | 18,631,303 |
| 20-Day Average Volume | 513,071 | 9,617,927 | 6,572,246 | 2,694,917 | 22,114,344 |
| Previous Close | 10.98 | 63.19 | 71.60 | 59.54 | 11.14 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 64.84 | 77.31 | 62.42 | 11.12 |
| 20-Day Raw Stochastic | 27.58% | 41.02% | 27.61% | 29.48% | 83.03% |
| 20-Day Relative Strength | 43.45% | 52.89% | 47.40% | 42.72% | 50.81% |
| Weighted Alpha | +20.62 | -7.59 | +24.80 | -5.83 | +55.02 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/16/24 | +1.51% since 04/16/24 | +1.48% since 04/16/24 | +3.56% since 04/16/24 | +11.19% since 04/16/24 |
| Low | 10.65 on 04/17/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.43 on 04/17/24 |
| High | 11.25 on 04/23/24 | 64.70 on 04/23/24 | 74.53 on 04/17/24 | 61.63 on 04/23/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.45% since 03/22/24 | -0.59% since 03/22/24 | -8.10% since 03/22/24 | -6.93% since 03/22/24 | +1.54% since 03/22/24 |
| Low | 10.47 on 04/16/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 12.99 on 04/01/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -8.03% since 01/23/24 | -0.61% since 01/23/24 | +12.12% since 01/23/24 | -11.83% since 01/23/24 | -29.12% since 01/23/24 |
| Low | 10.47 on 04/16/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 13.43 on 02/08/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +22.56% since 10/23/23 | +20.46% since 10/23/23 | +69.08% since 10/23/23 | +0.43% since 10/23/23 | +21.97% since 10/23/23 |
| Low | 8.83 on 10/26/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
| High | 13.43 on 02/08/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,419 | 66,516,504 | 44,083,616 | 18,312,122 | 18,388,040 |
| Shares Outstanding, K | 168,162 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 758,740,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -9,110,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 198,140,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
| Last Quarter Net Income | -580,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
| 60-Month Beta | 0.97 | 1.45 | 2.55 | -0.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/06/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 16.57 | 414.24 | 26.19 | 0.00 |