Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | PYPL | SNAP | SQ | ZM |
| Company | Solarwinds Corp | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.03 | 63.38 | 11.29 | 71.87 | 59.63 |
| High | 11.03 | 63.73 | 11.30 | 72.39 | 59.93 |
| Low | 11.03 | 63.20 | 11.14 | 71.66 | 59.63 |
| Last | 11.14 | 64.00 | 11.27 | 72.83 | 60.51 |
| Change | +0.16 | +0.81 | +0.13 | +1.23 | +0.97 |
| % Change | +1.46% | +1.28% | +1.17% | +1.72% | +1.63% |
| Volume | 1,953 | 336,066 | 800,043 | 171,759 | 64,962 |
| 20-Day Average Volume | 506,863 | 9,362,096 | 21,307,867 | 6,396,943 | 2,580,374 |
| Previous Close | 10.98 | 63.19 | 11.14 | 71.60 | 59.54 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 64.80 | 11.10 | 77.20 | 62.35 |
| 20-Day Raw Stochastic | 22.22% | 29.07% | 64.12% | 14.67% | 11.51% |
| 20-Day Relative Strength | 41.15% | 50.66% | 47.84% | 44.41% | 36.67% |
| Weighted Alpha | +18.62 | -9.11 | +48.80 | +20.08 | -9.04 |
| Today's Opinion | 40% Sell | 80% Buy | 48% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 64% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/16/24 | +0.28% since 04/16/24 | +7.93% since 04/16/24 | -1.35% since 04/16/24 | +0.98% since 04/16/24 |
| Low | 10.65 on 04/17/24 | 61.72 on 04/19/24 | 10.43 on 04/17/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 11.07 on 04/22/24 | 64.03 on 04/18/24 | 11.88 on 04/19/24 | 74.53 on 04/17/24 | 60.75 on 04/18/24 |
| 1-Month | |||||
| %Chg | -10.54% since 03/22/24 | -1.79% since 03/22/24 | -1.45% since 03/22/24 | -10.67% since 03/22/24 | -9.25% since 03/22/24 |
| Low | 10.47 on 04/16/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 12.99 on 04/01/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | -9.14% since 01/23/24 | -1.81% since 01/23/24 | -31.20% since 01/23/24 | +9.00% since 01/23/24 | -14.03% since 01/23/24 |
| Low | 10.47 on 04/16/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 |
| High | 13.43 on 02/08/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +21.08% since 10/23/23 | +19.01% since 10/23/23 | +18.39% since 10/23/23 | +64.36% since 10/23/23 | -2.08% since 10/23/23 |
| Low | 8.83 on 10/26/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 13.43 on 02/08/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,419 | 66,516,504 | 18,388,040 | 44,083,616 | 18,312,122 |
| Shares Outstanding, K | 168,162 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 758,740,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -9,110,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 198,140,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -580,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 0.97 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/06/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 16.57 | 0.00 | 414.24 | 26.19 |