Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '22 (SWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24) this morning is up +0.28 (+1.45%), and Aug London ICE white sugar #5 (SWQ24) is up +11.40 (+2.04%).

Sugar prices this morning moved higher as short covering emerged in sugar futures after Conab cut its Brazil 2023/24 sugar production estimate by -2.6% to 45.7 MMT from a November estimate of 46.9 MMT.  Conab's Brazil sugar production estimate was reduced as Conab raised its Brazil 2023/24 ethanol production estimate to 29.7 bln liters from a November estimate of 28 billion liters.

On Wednesday, NY sugar fell to a 15-month low, and London sugar dropped to a 14-month low on improved supply prospects.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mills have ramped up their cane crushing for more sugar and less ethanol.  Mills hav... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/11/22 (expired)

Seasonal Chart

White Sugar #5 Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
486.60 +3.04%
on 02/03/22
514.80 -2.60%
on 01/20/22
+11.60 (+2.37%)
since 01/11/22
3-Month
477.60 +4.98%
on 01/10/22
527.40 -4.93%
on 11/18/21
-14.60 (-2.83%)
since 11/11/21
52-Week
409.70 +22.38%
on 04/01/21
527.40 -4.93%
on 11/18/21
+86.10 (+20.73%)
since 02/11/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How High Can Cocoa Rise?

The sky has been the limit for cocoa prices in 2024. Crop devastation has led to the highest price in history. Chocoholics worldwide are paying a pretty penny for their chocolate confectionery fix, and...

CCK24 : 11,311s (+9.39%)
HSY : 183.96 (+0.83%)
MDLZ : 67.01 (+0.75%)
NSRGY : 102.0000 (-0.71%)
CCN24 : 11,035s (+9.63%)
CAK24 : 9,680s (+9.49%)
Cotton Continue Collapse at Midday

The cotton market is down 59 to 168 points across most contracts on Thursday. The death spiral liquidation continues for May, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.10s (-1.84%)
CTN24 : 80.61s (-0.89%)
CTZ24 : 77.41s (-1.44%)
Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) this morning is up +0.28 (+1.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.40 (+2.04%). Sugar prices this morning moved higher as short covering emerged in...

SBN24 : 19.54s (+1.40%)
SWQ24 : 568.90s (+1.72%)
Cocoa Prices Surge as Global Cocoa Demand Remains Resilient

May ICE NY cocoa (CCK24 ) this morning is up +930 (+8.99%), and May ICE London cocoa #7 (CAK24 ) is up +898 (+10.16%). Cocoa prices this morning catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,035s (+9.63%)
CAN24 : 9,418s (+9.70%)
Coffee Prices Retreat as Long Liquidation Emerges

May arabica coffee (KCK24 ) this morning is down -5.55 (-2.24%), and May ICE robusta coffee (RMK24 ) is down -110 (-2.60%). Coffee prices this morning gave up an early advance and moved lower after a stronger...

KCN24 : 231.10s (-3.85%)
RMN24 : 4,062s (-3.17%)
Cotton Continue Weakness on Thursday Morning

Overnight trade has cotton futures down another 36to 79 points. Wednesday trade in the cotton market had futures continuing the slide, with losses of 30 to 173 points, left by the nearbys. Pressure was...

CTK24 : 78.10s (-1.84%)
CTN24 : 80.61s (-0.89%)
CTZ24 : 77.41s (-1.44%)
Cotton Extends Slide on Wednesday to Near Fall Lows

Wednesday trade in the cotton market had futures continuing the slide, with losses of 30 to 173 points, left by the nearbys. Pressure was coming from the crude oil side of things, with futures down $2.50....

CTK24 : 78.10s (-1.84%)
CTN24 : 80.61s (-0.89%)
CTZ24 : 77.41s (-1.44%)
Cocoa Prices Consolidate Below Recent Record Highs

May ICE NY cocoa (CCK24 ) on Wednesday closed up +97 (+0.95%), and May ICE London cocoa #7 (CAK24 ) closed up +195 (+2.26%). Cocoa prices posted moderate gains Wednesday as they consolidated below this...

CCN24 : 11,035s (+9.63%)
CAN24 : 9,418s (+9.70%)
Sugar Prices Close Moderately Lower as Supply Prospects Improve

May NY world sugar #11 (SBK24 ) on Wednesday closed down -0.31 (-1.58%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -10.70 (-1.88%). Sugar prices Wednesday extended their 2-week plunge, with...

SBN24 : 19.54s (+1.40%)
SWQ24 : 568.90s (+1.72%)
Coffee Prices End Sharply Higher on Global Crop Concerns

May arabica coffee (KCK24 ) on Wednesday closed up +11.20 (+4.73%), and May ICE robusta coffee (RMK24 ) closed up +229 (+5.72%). Coffee prices Wednesday rallied sharply, with arabica coffee jumping to...

KCN24 : 231.10s (-3.85%)
RMN24 : 4,062s (-3.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 522.63
2nd Resistance Point 516.47
1st Resistance Point 508.93
Last Price 501.40s
1st Support Level 495.23
2nd Support Level 489.07
3rd Support Level 481.53

See More

52-Week High 527.40
Last Price 501.40s
Fibonacci 61.8% 482.44
Fibonacci 50% 468.55
Fibonacci 38.2% 454.66
52-Week Low 409.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar