Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '22 (SWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Jump on Strength in Crude and Brazil Frost Risks

July NY world sugar #11 (SBN22) on Monday closed up by +51 (+2.66%), and Aug London white sugar #5 (SWQ22) closed up by +13.50 (+2.52%).

Sugar prices on Monday rallied sharply for a second session and posted 3-week highs.  Strength in crude prices Monday underpinned sugar after WTI crude (CLM22) rose more than +3% to a 1-3/4 month high.  Higher crude prices benefit ethanol and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Threats of frost in Brazil are also supporting sugar prices.  The National Institute of Meteorology in Brazil said Monday that there's a risk of frost in sugarcane growing areas of Brazil until the end of this week.

The outlook for bigger global sugar supplies is negative for prices.  Green Pool Commodity Specialists on April 29 shifted its projection for the 2022/23 global sugar market to be in surplus by +1.41 MMT versus a January forecast of a -742,000 MT d... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/11/22 (expired)

Seasonal Chart

White Sugar #5 Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
486.60 +3.04%
on 02/03/22
514.80 -2.60%
on 01/20/22
+11.60 (+2.37%)
since 01/11/22
3-Month
477.60 +4.98%
on 01/10/22
527.40 -4.93%
on 11/18/21
-14.60 (-2.83%)
since 11/11/21
52-Week
409.70 +22.38%
on 04/01/21
527.40 -4.93%
on 11/18/21
+86.10 (+20.73%)
since 02/11/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2022-05-16

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Coffee Prices Sharply Higher on Frost Risks in Brazil

July arabica coffee (KCN22 ) on Monday closed up +10.90 (+5.10%), and July ICE Robusta coffee (RMN22 ) closed up +47 (+2.30%). Coffee prices Monday rallied sharply, with arabica posting a 3-week high and...

KCN22 : 224.80s (+5.10%)
RMN22 : 2,087s (+2.30%)
Sugar Prices Jump on Strength in Crude and Brazil Frost Risks

July NY world sugar #11 (SBN22 ) on Monday closed up by +51 (+2.66%), and Aug London white sugar #5 (SWQ22 ) closed up by +13.50 (+2.52%). Sugar prices on Monday rallied sharply for a second session and...

SBN22 : 19.68s (+2.66%)
SWQ22 : 549.20s (+2.52%)
CLM22 : 114.20s (+3.36%)
Cocoa Prices Climb on Smaller Supplies from Ivory Coast

July ICE NY cocoa (CCN22 ) on Monday closed up +36 (+1.46%), and July ICE London cocoa #7 (CAN22 ) closed up +20 (+1.12%). Cocoa prices Monday posted moderate gains and rose to 1-1/2 week highs. Signs...

CCN22 : 2,505s (+1.46%)
CAZ22 : 1,839s (+0.82%)
Havoc: How La Niña is Adding to the Bullish Enthusiasm in "Ag" Commodities

Jim Roemer's video explains how an east-based La Niña is causing havoc for certain crops that trade in futures markets

WEAT : 12.14 (+4.30%)
CORN : 29.98 (+2.29%)
SOYB : 28.04 (+0.61%)
BAL : 91.38 (+2.62%)
JO : 61.69 (+5.45%)
ZWN22 : 1247-4s (+5.94%)
ZCN22 : 809-4s (+3.62%)
ZSN22 : 1656-4s (+0.61%)
ZSX22 : 1512-0s (+0.92%)
CTN22 : 150.65s (+3.75%)
KCN23 : 221.15s (+4.81%)
Cotton Sharply Higher on Monday

Cotton futures are up 187 to 495 points on Monday, adding to a strong overnight trade. Outside markets are adding support, with crude oil up another $2.30 and the dollar down 220 points. The Cotlook A...

CTK21 : 89.48s (+3.77%)
CTV22 : 139.61s (+3.65%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Surge on Frost Risks in Brazil

July arabica coffee (KCN22 ) this morning is up +10.75 (+5.03%), and July ICE Robusta coffee (RMN22 ) is up +47 (+2.30%). Coffee prices this morning are sharply higher, with arabica at a 3-week high and...

KCN22 : 224.80s (+5.10%)
RMN22 : 2,087s (+2.30%)
Cotton Sharply Higher on Monday Morning

Cotton futures are up 194 to 380 points on Monday morning, following overnight trade. They saw weakness in old crop July on Friday, down 33 points. Looking ahead at new crop, December is was up 41 points....

CTN22 : 150.65s (+3.75%)
CTV22 : 139.61s (+3.65%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes Mixed on Friday

Cotton futures saw weakness in old crop July on Friday, down 33 points. Looking ahead at new crop, December is was up 41 points. Outside markets added support, with crude oil up $4.03 and a weaker dollar....

CTN22 : 150.65s (+3.75%)
CTV22 : 139.61s (+3.65%)
CTZ21 : 111.55s (+0.25%)
Coffee Declines on Reduced Frost Risks in Brazil

July arabica coffee (KCN22 ) on Friday closed down -1.40 (-0.65%), and July ICE Robusta coffee (RMN22 ) closed down -18 (-0.87%). Coffee prices Friday settled moderately lower as frost risks for Brazil...

KCN22 : 224.80s (+5.10%)
RMN22 : 2,087s (+2.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 522.63
2nd Resistance Point 516.47
1st Resistance Point 508.93
Last Price 501.40s
1st Support Level 495.23
2nd Support Level 489.07
3rd Support Level 481.53

See More

52-Week High 527.40
Last Price 501.40s
Fibonacci 61.8% 482.44
Fibonacci 50% 468.55
Fibonacci 38.2% 454.66
52-Week Low 409.70

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar