Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | PG | CL | KMB | KVUE |
| Company | Swatch Group Ag ADR | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.8500 | 159.74 | 88.41 | 126.77 | 21.20 |
| High | 8.8900 | 161.75 | 89.57 | 127.89 | 21.34 |
| Low | 8.7940 | 159.60 | 88.19 | 126.16 | 21.03 |
| Last | 8.8400 | 161.13 | 88.69 | 127.22 | 21.10 |
| Change | +0.1200 | +0.63 | +0.13 | +0.57 | -0.09 |
| % Change | +1.38% | +0.39% | +0.15% | +0.45% | -0.42% |
| Volume | 111,300 | 7,262,700 | 5,149,800 | 2,056,800 | 11,267,101 |
| 20-Day Average Volume | 227,920 | 6,951,025 | 4,572,680 | 2,020,275 | 10,307,210 |
| Previous Close | 8.7200 | 160.50 | 88.56 | 126.65 | 21.19 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8600 | 164.57 | 89.86 | 128.97 | 21.28 |
| 20-Day Raw Stochastic | 58.33% | 27.54% | 34.14% | 33.55% | 28.19% |
| 20-Day Relative Strength | 46.21% | 38.09% | 38.90% | 40.16% | 38.83% |
| Weighted Alpha | -27.82 | +3.61 | +2.22 | -1.58 | +2.02 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 01/10/25 | +1.62% since 01/10/25 | +2.70% since 01/10/25 | +2.22% since 01/10/25 | +1.20% since 01/10/25 |
| Low | 8.4200 on 01/15/25 | 158.31 on 01/14/25 | 86.32 on 01/13/25 | 124.30 on 01/13/25 | 20.70 on 01/13/25 |
| High | 8.8900 on 01/17/25 | 161.75 on 01/17/25 | 89.57 on 01/17/25 | 127.89 on 01/17/25 | 21.34 on 01/17/25 |
| 1-Month | |||||
| %Chg | -1.67% since 12/17/24 | -5.40% since 12/17/24 | -5.13% since 12/17/24 | -2.99% since 12/17/24 | -4.26% since 12/17/24 |
| Low | 8.4200 on 01/15/25 | 157.47 on 01/10/25 | 85.87 on 01/10/25 | 124.10 on 01/10/25 | 20.68 on 01/10/25 |
| High | 9.1400 on 12/26/24 | 170.76 on 12/27/24 | 94.13 on 12/18/24 | 133.40 on 12/27/24 | 22.17 on 12/18/24 |
| 3-Month | |||||
| %Chg | -8.58% since 10/17/24 | -6.47% since 10/17/24 | -11.78% since 10/17/24 | -12.92% since 10/17/24 | -1.63% since 10/17/24 |
| Low | 8.4200 on 01/15/25 | 157.47 on 01/10/25 | 85.87 on 01/10/25 | 124.10 on 01/10/25 | 20.68 on 01/10/25 |
| High | 10.7100 on 10/29/24 | 180.43 on 11/27/24 | 100.54 on 10/18/24 | 146.13 on 10/21/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | -9.85% since 07/17/24 | -4.90% since 07/17/24 | -10.77% since 07/17/24 | -11.38% since 07/17/24 | +14.43% since 07/17/24 |
| Low | 8.4200 on 01/15/25 | 157.47 on 01/10/25 | 85.87 on 01/10/25 | 124.10 on 01/10/25 | 17.85 on 07/24/24 |
| High | 11.1900 on 10/07/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,812,862 | 379,467,904 | 72,460,704 | 42,425,960 | 40,454,124 |
| Shares Outstanding, K | 2,354,396 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 8,786,440,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | 967,980,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | N/A | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | N/A | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 0.76 | 0.45 | 0.44 | 0.41 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 01/28/25 | 01/22/25 | 01/31/25 | 01/28/25 | 02/13/25 |
| Most Recent Dividend | 0.205 on 05/13/24 | 1.007 on 10/18/24 | 0.500 on 01/21/25 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | 05/13/24 | 01/24/25 | 01/21/25 | 12/06/24 | 02/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 24.95 | 17.33 | 17.81 |