Switch Inc (SWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWCH | TRI | SQ | IQV | TT |
| Company | Switch Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.24 | 153.19 | 73.57 | 230.56 | 297.02 |
| High | 34.26 | 153.76 | 74.53 | 231.58 | 298.69 |
| Low | 34.23 | 151.56 | 71.89 | 226.88 | 290.31 |
| Last | 34.25 | 152.85 | 73.51 | 227.25 | 293.09 |
| Change | +0.02 | +0.56 | +0.37 | -1.89 | -2.54 |
| % Change | +0.06% | +0.37% | +0.51% | -0.82% | -0.86% |
| Volume | 7,548,800 | 360,600 | 5,921,700 | 705,800 | 883,500 |
| 20-Day Average Volume | 2,872,075 | 301,445 | 6,904,610 | 775,515 | 815,485 |
| Previous Close | 34.23 | 152.29 | 73.14 | 229.14 | 295.63 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 154.18 | 79.34 | 243.26 | 298.99 |
| 20-Day Raw Stochastic | 97.98% | 23.51% | 11.65% | 1.27% | 16.83% |
| 20-Day Relative Strength | 61.93% | 46.49% | 45.27% | 36.57% | 52.71% |
| Weighted Alpha | +25.30 | +18.05 | +19.83 | +11.36 | +68.72 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/28/22 | -0.21% since 04/10/24 | -6.37% since 04/10/24 | -5.08% since 04/10/24 | -1.83% since 04/10/24 |
| Low | 34.21 on 11/30/22 | 151.56 on 04/17/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 | 290.28 on 04/16/24 |
| High | 34.26 on 12/05/22 | 154.85 on 04/15/24 | 80.10 on 04/11/24 | 242.05 on 04/11/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.74% since 11/04/22 | -2.86% since 03/15/24 | -8.31% since 03/15/24 | -10.07% since 03/15/24 | +0.58% since 03/15/24 |
| Low | 33.76 on 11/09/22 | 151.31 on 04/04/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 | 290.28 on 04/16/24 |
| High | 34.26 on 12/05/22 | 158.24 on 03/18/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.97% since 09/02/22 | +3.36% since 01/17/24 | +15.04% since 01/17/24 | +7.75% since 01/17/24 | +19.91% since 01/17/24 |
| Low | 33.69 on 09/30/22 | 148.08 on 01/18/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 244.11 on 01/18/24 |
| High | 34.26 on 12/05/22 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +1.75% since 06/03/22 | +20.86% since 10/17/23 | +60.15% since 10/17/23 | +14.20% since 10/17/23 | +40.11% since 10/17/23 |
| Low | 32.74 on 06/14/22 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 34.26 on 12/05/22 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,393,442 | 68,746,136 | 45,031,784 | 41,588,912 | 67,129,296 |
| Shares Outstanding, K | 245,064 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 592,050,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 5,410,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 174,470,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -260,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.59 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/22 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 11/10/22 | 05/02/24 | 05/02/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.052 on 11/18/22 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 11/18/22 | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 570.50 | 43.70 | 432.35 | 24.88 | 32.47 |