Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | SRAD | AS | POOL | BC |
| Company | Smith & Wesson Brands Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.42 | 20.17 | 29.91 | 353.29 | 68.00 |
| High | 10.44 | 20.25 | 30.03 | 355.48 | 68.30 |
| Low | 10.21 | 19.71 | 29.17 | 350.12 | 66.84 |
| Last | 10.33 | 20.04 | 29.76 | 350.26 | 67.45 |
| Change | +0.02 | +0.04 | -0.14 | +0.72 | -0.13 |
| % Change | +0.15% | +0.20% | -0.47% | +0.21% | -0.19% |
| Volume | 317,800 | 2,161,600 | 1,879,200 | 329,800 | 731,300 |
| 20-Day Average Volume | 543,610 | 961,500 | 2,457,330 | 391,295 | 688,875 |
| Previous Close | 10.31 | 20.00 | 29.90 | 349.54 | 67.58 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 18.03 | 29.04 | 340.44 | 65.71 |
| 20-Day Raw Stochastic | 47.10% | 81.41% | 62.32% | 74.03% | 45.12% |
| 20-Day Relative Strength | 40.62% | 73.53% | 64.29% | 50.09% | 42.23% |
| Weighted Alpha | -34.81 | +93.23 | +117.64 | -8.61 | -25.09 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/10/25 | +5.47% since 01/10/25 | -3.66% since 01/10/25 | +7.31% since 01/10/25 | +6.46% since 01/10/25 |
| Low | 9.89 on 01/13/25 | 18.30 on 01/13/25 | 28.03 on 01/13/25 | 325.39 on 01/13/25 | 62.67 on 01/13/25 |
| High | 10.44 on 01/17/25 | 20.90 on 01/15/25 | 30.12 on 01/16/25 | 355.48 on 01/17/25 | 68.32 on 01/15/25 |
| 1-Month | |||||
| %Chg | -6.01% since 12/17/24 | +14.78% since 12/17/24 | +3.55% since 12/17/24 | -2.31% since 12/17/24 | -5.56% since 12/17/24 |
| Low | 9.68 on 12/30/24 | 16.27 on 12/19/24 | 27.18 on 12/20/24 | 320.87 on 01/10/25 | 62.64 on 01/10/25 |
| High | 11.06 on 12/18/24 | 20.90 on 01/15/25 | 31.32 on 01/06/25 | 360.57 on 12/18/24 | 73.30 on 12/18/24 |
| 3-Month | |||||
| %Chg | -22.91% since 10/17/24 | +59.24% since 10/17/24 | +62.00% since 10/17/24 | -5.19% since 10/17/24 | -19.86% since 10/17/24 |
| Low | 9.68 on 12/30/24 | 12.20 on 10/24/24 | 17.32 on 10/23/24 | 320.87 on 01/10/25 | 62.64 on 01/10/25 |
| High | 14.20 on 12/05/24 | 20.90 on 01/15/25 | 31.32 on 01/06/25 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | -33.61% since 07/17/24 | +75.02% since 07/17/24 | +155.45% since 07/17/24 | +4.11% since 07/17/24 | -17.46% since 07/17/24 |
| Low | 9.68 on 12/30/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 320.87 on 01/10/25 | 62.64 on 01/10/25 |
| High | 16.85 on 07/31/24 | 20.90 on 01/15/25 | 31.32 on 01/06/25 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,551 | 22,273,760 | 16,259,674 | 13,329,491 | 4,450,553 |
| Shares Outstanding, K | 44,003 | 1,111,465 | 546,360 | 38,056 | 65,983 |
| Annual Sales | 535,830,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 39,610,000 | 37,510,000 | -208,600,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 129,680,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 1,273,300,000 |
| Last Quarter Net Income | 4,130,000 | 40,970,000 | 55,800,000 | 125,700,000 | 44,600,000 |
| 60-Month Beta | 1.02 | 2.18 | N/A | 1.03 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 12/05/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 03/06/25 | 11/07/24 | 03/04/25 | 02/27/25 | 01/30/25 |
| Most Recent Dividend | 0.130 on 12/19/24 | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 12/19/24 | N/A | N/A | 11/13/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 100.00 | 186.88 | 30.69 | 11.71 |