Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ARKY | ARKC | ENDW | |
| Company | Seven & I Holdings C ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 15.4000 | 29.30 | 34.01 | 27.50 | |
| High | 15.4200 | 29.30 | 34.01 | 27.50 | |
| Low | 15.2500 | 29.30 | 33.92 | 27.50 | |
| Last | 15.3400 | 29.30 | 33.92 | 27.50 | |
| Change | +0.3100 | +0.01 | +0.01 | +0.29 | |
| % Change | +2.06% | +0.03% | +0.01% | +1.06% | |
| Volume | 63,537 | 100 | 200 | 352 | |
| 20-Day Average Volume | 141,844 | 1,610 | 1,095 | 1,150 | |
| Previous Close | 15.0300 | 29.29 | 33.92 | 27.21 | |
| Industry | Retail - Misc & Diversified | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 15.2751 | 30.08 | 34.56 | 27.17 | |
| 20-Day Raw Stochastic | 47.22% | 20.66% | 24.48% | 57.40% | |
| 20-Day Relative Strength | 52.50% | 38.56% | 40.26% | 64.78% | |
| Weighted Alpha | +19.78 | -33.28 | -22.44 | N/A | |
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/09/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -0.36% since 06/06/25 | |
| Low | 14.6000 on 06/13/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 27.21 on 06/13/25 | |
| High | 15.4999 on 06/12/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 27.58 on 06/11/25 | |
| 1-Month | |||||
| %Chg | -1.04% since 05/16/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +1.27% since 05/13/25 | |
| Low | 14.6000 on 06/13/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 26.72 on 05/23/25 | |
| High | 16.0400 on 06/05/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 27.58 on 06/11/25 | |
| 3-Month | |||||
| %Chg | +3.59% since 03/14/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | N/A since 04/10/25 | |
| Low | 12.5000 on 04/09/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.49 on 04/10/25 | |
| High | 16.0500 on 05/09/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 27.58 on 06/11/25 | |
| 6-Month | |||||
| %Chg | -5.85% since 12/16/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | N/A since 04/10/25 | |
| Low | 12.5000 on 04/09/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 23.49 on 04/10/25 | |
| High | 17.0000 on 01/30/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 27.58 on 06/11/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 39,146,476 | 4,101 | 2,035 | 107,489 | |
| Shares Outstanding, K | 2,604,556 | 140 | 60 | 3,950 | |
| Annual Sales | 79,020,230,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,142,250,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 18,841,580,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 710,250,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.46 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/09/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 07/10/25 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.137 on 08/29/23 | 0.798 on 12/30/24 | 3.178 on 12/30/24 | N/A | |
| Next Ex-Dividends Date | 02/26/25 | 12/30/24 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | N/A | N/A | N/A | |