Sovereign Metals Ltd (SVMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMLF | BHP | RIO | BBL | TECK |
| Company | Sovereign Metals Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3100 | 59.76 | 67.90 | 64.53 | 48.75 |
| High | 0.3100 | 59.98 | 68.05 | 64.63 | 49.05 |
| Low | 0.3100 | 58.84 | 66.54 | 63.18 | 47.41 |
| Last | 0.3100 | 59.06 | 66.77 | 64.18 | 47.76 |
| Change | unch | +0.50 | +0.78 | -1.60 | -0.14 |
| % Change | unch | +0.85% | +1.18% | -2.43% | -0.29% |
| Volume | 50,000 | 2,149,900 | 3,848,400 | 14,421,500 | 4,178,800 |
| 20-Day Average Volume | 17,275 | 2,662,035 | 3,151,960 | 5,423,195 | 4,374,045 |
| Previous Close | 0.3100 | 58.56 | 65.99 | 65.78 | 47.90 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3146 | 58.13 | 64.40 | 64.00 | 46.05 |
| 20-Day Raw Stochastic | 49.07% | 68.31% | 78.30% | 49.01% | 63.71% |
| 20-Day Relative Strength | 49.96% | 51.94% | 55.31% | 57.60% | 62.61% |
| Weighted Alpha | N/A | -0.11 | +3.50 | +16.03 | +14.79 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.32% since 04/03/24 | -1.06% since 04/08/24 | +1.04% since 04/08/24 | -1.06% since 01/21/22 | +1.70% since 04/08/24 |
| Low | 0.3100 on 04/11/24 | 58.53 on 04/12/24 | 65.40 on 04/11/24 | 62.13 on 01/24/22 | 47.40 on 04/15/24 |
| High | 0.3200 on 04/08/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 66.04 on 01/27/22 | 50.46 on 04/12/24 |
| 1-Month | |||||
| %Chg | unch since 03/11/24 | +6.09% since 03/15/24 | +7.38% since 03/15/24 | +8.74% since 12/28/21 | +6.44% since 03/15/24 |
| Low | 0.2810 on 04/03/24 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 0.3401 on 03/26/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | -15.76% since 01/11/24 | -6.64% since 01/12/24 | -4.86% since 01/12/24 | +18.41% since 10/28/21 | +25.52% since 01/12/24 |
| Low | 0.2810 on 04/03/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 0.3800 on 01/22/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.33% since 10/03/23 | +4.35% since 10/13/23 | +7.04% since 10/13/23 | -2.16% since 07/28/21 | +22.74% since 10/13/23 |
| Low | 0.2500 on 12/12/23 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 0.3800 on 01/22/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,636 | 148,327,216 | 82,652,672 | 69,466,048 | 24,452,280 |
| Shares Outstanding, K | 167,890 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 107,940,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | 6,340,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 47,840,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | 13,120,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | 1.40 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 1.02 on 02/22/24 |
| Latest Earnings Date | 05/25/17 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.007 on 11/24/16 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 11/24/16 | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 0.00 | 0.00 | 0.00 | 12.54 |