Sovereign Metals Ltd (SVMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMLF | BHP | RIO | BBL | TECK |
| Company | Sovereign Metals Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3110 | 57.37 | 67.19 | 64.53 | 48.69 |
| High | 0.3300 | 58.13 | 67.57 | 64.63 | 49.66 |
| Low | 0.3110 | 57.13 | 66.71 | 63.18 | 47.00 |
| Last | 0.3300 | 57.29 | 67.56 | 64.18 | 49.00 |
| Change | +0.0280 | -1.95 | -0.58 | -1.60 | +3.56 |
| % Change | +9.27% | -3.29% | -0.85% | -2.43% | +7.83% |
| Volume | 26,700 | 1,957,744 | 1,247,301 | 14,421,500 | 5,957,461 |
| 20-Day Average Volume | 18,860 | 2,791,596 | 3,382,037 | 5,423,195 | 4,820,508 |
| Previous Close | 0.3020 | 59.24 | 68.14 | 65.78 | 45.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3152 | 58.59 | 65.92 | 64.00 | 47.22 |
| 20-Day Raw Stochastic | 82.91% | 20.99% | 84.35% | 49.01% | 74.92% |
| 20-Day Relative Strength | 52.88% | 46.38% | 55.76% | 57.60% | 62.21% |
| Weighted Alpha | N/A | -4.17 | +5.61 | +16.03 | +16.82 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/09/24 | -0.96% since 04/18/24 | +1.16% since 04/18/24 | -1.06% since 01/21/22 | +2.31% since 04/18/24 |
| Low | 0.3000 on 04/18/24 | 57.13 on 04/25/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 |
| High | 0.3300 on 04/23/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 66.04 on 01/27/22 | 49.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.45% since 03/19/24 | +0.83% since 03/25/24 | +6.38% since 03/25/24 | +8.74% since 12/28/21 | +13.11% since 03/25/24 |
| Low | 0.2810 on 04/03/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 0.3401 on 03/26/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.00% since 01/23/24 | -6.91% since 01/25/24 | -3.78% since 01/25/24 | +18.41% since 10/28/21 | +20.72% since 01/25/24 |
| Low | 0.2810 on 04/03/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 0.3700 on 02/26/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.11% since 10/17/23 | +1.35% since 10/25/23 | +6.88% since 10/25/23 | -2.16% since 07/28/21 | +38.81% since 10/25/23 |
| Low | 0.2500 on 12/12/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 0.3800 on 01/22/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,636 | 150,049,584 | 85,345,560 | 69,466,048 | 23,196,482 |
| Shares Outstanding, K | 167,890 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 107,940,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | 6,340,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 47,840,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | 13,120,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | 1.40 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 1.02 on 02/22/24 |
| Latest Earnings Date | 05/25/17 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.007 on 11/24/16 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 11/24/16 | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 0.00 | 0.00 | 0.00 | 11.92 |