Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | GOOGL | GOOG | FB | BIDU |
| Company | Svmk Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.24 | 157.49 | 159.09 | 194.67 | 99.67 |
| High | 21.57 | 159.01 | 160.73 | 202.03 | 99.92 |
| Low | 20.68 | 157.17 | 158.82 | 194.41 | 98.26 |
| Last | 21.55 | 157.63 | 159.38 | 196.64 | 98.40 |
| Change | +0.26 | -0.63 | -0.54 | +0.99 | +0.17 |
| % Change | +1.22% | -0.40% | -0.34% | +0.51% | +0.17% |
| Volume | 679,900 | 9,817,471 | 8,392,111 | 22,267,100 | 1,410,783 |
| 20-Day Average Volume | 728,795 | 24,628,561 | 17,817,059 | 28,038,904 | 2,817,124 |
| Previous Close | 21.29 | 158.26 | 159.92 | 195.65 | 98.23 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 155.08 | 156.53 | 193.24 | 101.50 |
| 20-Day Raw Stochastic | 99.49% | 78.25% | 81.33% | 69.95% | 27.49% |
| 20-Day Relative Strength | 68.47% | 60.36% | 61.21% | 48.68% | 44.25% |
| Weighted Alpha | -3.90 | +44.83 | +45.44 | -45.50 | -23.13 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | +1.47% since 04/17/24 | +1.70% since 04/17/24 | +4.24% since 06/01/22 | +4.39% since 04/17/24 |
| Low | 20.10 on 06/08/21 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 21.57 on 06/14/21 | 159.01 on 04/24/24 | 160.71 on 04/24/24 | 202.03 on 06/08/22 | 99.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | +4.64% since 03/22/24 | +5.12% since 03/22/24 | -3.50% since 05/06/22 | -3.55% since 03/22/24 |
| Low | 17.68 on 05/19/21 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 21.57 on 06/14/21 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | +6.09% since 01/24/24 | +6.11% since 01/24/24 | +3.34% since 03/08/22 | -10.91% since 01/24/24 |
| Low | 16.35 on 05/06/21 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 21.57 on 06/14/21 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | +13.65% since 10/24/23 | +13.86% since 10/24/23 | -40.51% since 12/08/21 | -11.55% since 10/24/23 |
| Low | 16.35 on 05/06/21 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 28.12 on 02/11/21 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 1,967,646,560 | 1,988,285,280 | 532,171,360 | 34,444,248 |
| Shares Outstanding, K | 145,641 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 375,610,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -91,580,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 102,300,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | -29,650,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.28 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 08/05/21 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.94 | 27.23 | 14.80 | 10.59 |