Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVMK | GOOG | GOOGL | FB | SHOP |
Company | Svmk Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.24 | 153.36 | 151.33 | 194.67 | 70.43 |
High | 21.57 | 158.01 | 156.40 | 202.03 | 71.36 |
Low | 20.68 | 152.77 | 150.87 | 194.41 | 69.57 |
Last | 21.55 | 157.38 | 155.66 | 196.64 | 71.05 |
Change | +0.26 | -3.72 | -3.47 | +0.99 | -1.21 |
% Change | +1.22% | -2.31% | -2.18% | +0.51% | -1.67% |
Volume | 679,900 | 17,570,507 | 27,050,100 | 22,267,100 | 3,171,472 |
20-Day Average Volume | 728,795 | 18,398,594 | 25,453,463 | 28,038,904 | 7,698,186 |
Previous Close | 21.29 | 161.10 | 159.13 | 195.65 | 72.26 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 19.68 | 156.87 | 155.38 | 193.24 | 72.78 |
20-Day Raw Stochastic | 99.49% | 58.19% | 55.92% | 69.95% | 25.23% |
20-Day Relative Strength | 68.47% | 56.63% | 56.16% | 48.68% | 42.86% |
Weighted Alpha | -3.90 | +42.59 | +42.03 | -45.50 | +16.74 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.75% since 06/07/21 | -0.13% since 04/18/24 | -0.30% since 04/18/24 | +4.24% since 06/01/22 | +1.94% since 04/18/24 |
Low | 20.10 on 06/08/21 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 68.79 on 04/19/24 |
High | 21.57 on 06/14/21 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
1-Month | |||||
%Chg | +18.73% since 05/14/21 | +4.04% since 03/25/24 | +3.64% since 03/25/24 | -3.50% since 05/06/22 | -9.64% since 03/25/24 |
Low | 17.68 on 05/19/21 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
High | 21.57 on 06/14/21 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
3-Month | |||||
%Chg | +14.69% since 03/12/21 | +2.36% since 01/25/24 | +2.42% since 01/25/24 | +3.34% since 03/08/22 | -11.96% since 01/25/24 |
Low | 16.35 on 05/06/21 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
High | 21.57 on 06/14/21 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -11.21% since 12/14/20 | +24.15% since 10/25/23 | +23.83% since 10/25/23 | -40.51% since 12/08/21 | +46.13% since 10/25/23 |
Low | 16.35 on 05/06/21 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
High | 28.12 on 02/11/21 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,138,564 | 2,002,956,320 | 1,978,463,360 | 532,171,360 | 92,967,552 |
Shares Outstanding, K | 145,641 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
Annual Sales | 375,610,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | -91,580,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 102,300,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | -29,650,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 1.28 | 1.05 | 1.05 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/06/21 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
Latest Earnings Date | 08/05/21 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.57 | 27.29 | 14.80 | 274.11 |