Severn Bancorp Inc (SVBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVBI | SBNY | WBS | OZK | MBFI |
| Company | Severn Bancorp Inc | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 13.00 | 3.2500 | 45.13 | 45.86 | 43.60 |
| High | 13.63 | 3.4000 | 45.69 | 46.22 | 43.71 |
| Low | 12.86 | 3.2500 | 44.82 | 45.33 | 42.16 |
| Last | 13.63 | 3.3500 | 45.48 | 46.00 | 42.38 |
| Change | +0.73 | -0.1000 | -0.06 | -0.37 | -1.52 |
| % Change | +5.66% | -2.90% | -0.13% | -0.80% | -3.46% |
| Volume | 64,200 | 27,300 | 1,096,671 | 1,130,100 | 35,365,199 |
| 20-Day Average Volume | 9,500 | 409,710 | 1,213,200 | 1,121,220 | 2,826,175 |
| Previous Close | 12.90 | 3.4500 | 45.54 | 46.37 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 3.1393 | 47.09 | 44.23 | 45.23 |
| 20-Day Raw Stochastic | 100.00% | 88.10% | 20.44% | 91.02% | 4.15% |
| 20-Day Relative Strength | 73.48% | 62.58% | 42.24% | 57.39% | 39.60% |
| Weighted Alpha | +84.89 | +155.68 | +17.32 | +27.41 | +12.80 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 10/22/21 | -2.90% since 04/18/24 | +0.46% since 04/18/24 | +5.02% since 04/18/24 | -9.31% since 03/14/19 |
| Low | 12.70 on 10/25/21 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 43.84 on 04/19/24 | 42.16 on 03/21/19 |
| High | 13.63 on 10/29/21 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 46.46 on 04/24/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +9.30% since 09/29/21 | +56.54% since 03/25/24 | -9.04% since 03/25/24 | +4.55% since 03/25/24 | -7.18% since 02/21/19 |
| Low | 12.46 on 10/04/21 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 42.16 on 03/21/19 |
| High | 13.63 on 10/29/21 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 46.46 on 04/24/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +12.74% since 07/29/21 | +86.11% since 01/25/24 | -11.60% since 01/25/24 | -5.15% since 01/25/24 | +11.59% since 12/21/18 |
| Low | 12.00 on 08/19/21 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 37.13 on 12/26/18 |
| High | 13.63 on 10/29/21 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +15.08% since 04/29/21 | +71,176.59% since 10/25/23 | +23.05% since 10/25/23 | +29.94% since 10/25/23 | -11.89% since 09/21/18 |
| Low | 11.50 on 05/19/21 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 34.81 on 10/27/23 | 37.13 on 12/26/18 |
| High | 13.63 on 10/29/21 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,336 | 217,105 | 7,821,632 | 5,246,720 | 3,580,220 |
| Shares Outstanding, K | 12,864 | 62,929 | 171,753 | 113,149 | 84,479 |
| Annual Sales | 49,730,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | 6,710,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | 11,640,000 | 1,202,460,000 | 996,960,000 | 666,140,000 | 275,620,000 |
| Last Quarter Net Income | 1,720,000 | 300,850,000 | 185,390,000 | 175,540,000 | 75,910,000 |
| 60-Month Beta | 0.79 | 9.55 | 1.33 | 1.27 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 10/28/21 | 04/02/24 | 04/23/24 | 04/17/24 | 04/23/19 |
| Most Recent Dividend | 0.050 on 09/02/21 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 09/02/21 | 01/26/23 | 02/02/24 | 04/11/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 0.00 | 7.66 | 7.72 | 16.32 |