Severn Bancorp Inc (SVBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVBI | CFG | WBS | FLG | OZK |
| Company | Severn Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Flagstar Financial Inc | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.00 | 37.03 | 47.19 | 11.40 | 42.56 |
| High | 13.63 | 37.37 | 48.21 | 12.29 | 43.00 |
| Low | 12.86 | 36.83 | 47.19 | 11.14 | 42.31 |
| Last | 13.63 | 37.06 | 47.50 | 11.73 | 42.72 |
| Change | +0.73 | -0.38 | -0.40 | +0.46 | +0.09 |
| % Change | +5.66% | -1.01% | -0.84% | +4.08% | +0.21% |
| Volume | 64,200 | 3,350,500 | 1,787,900 | 14,136,500 | 811,900 |
| 20-Day Average Volume | 9,500 | 6,146,585 | 1,791,930 | 6,751,720 | 1,981,010 |
| Previous Close | 12.90 | 37.44 | 47.90 | 11.27 | 42.63 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 36.71 | 45.83 | 10.82 | 40.53 |
| 20-Day Raw Stochastic | 100.00% | 49.12% | 62.56% | 79.02% | 75.13% |
| 20-Day Relative Strength | 73.48% | 44.70% | 47.61% | 56.43% | 50.29% |
| Weighted Alpha | +84.89 | -4.66 | -1.63 | +22.42 | -8.28 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 48% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 10/22/21 | +4.54% since 04/17/25 | +5.20% since 04/17/25 | +12.36% since 04/17/25 | +2.62% since 04/17/25 |
| Low | 12.70 on 10/25/21 | 33.95 on 04/21/25 | 43.83 on 04/21/25 | 10.27 on 04/21/25 | 39.82 on 04/21/25 |
| High | 13.63 on 10/29/21 | 38.04 on 04/23/25 | 49.28 on 04/23/25 | 12.28 on 04/25/25 | 43.87 on 04/23/25 |
| 1-Month | |||||
| %Chg | +9.30% since 09/29/21 | -12.33% since 03/25/25 | -9.82% since 03/25/25 | -2.82% since 03/25/25 | -5.61% since 03/25/25 |
| Low | 12.46 on 10/04/21 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 9.64 on 04/11/25 | 35.71 on 04/09/25 |
| High | 13.63 on 10/29/21 | 43.04 on 03/26/25 | 53.60 on 03/26/25 | 12.32 on 03/26/25 | 46.32 on 03/26/25 |
| 3-Month | |||||
| %Chg | +12.74% since 07/29/21 | -21.91% since 01/24/25 | -19.45% since 01/24/25 | +23.34% since 01/24/25 | -16.12% since 01/24/25 |
| Low | 12.00 on 08/19/21 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 9.40 on 01/28/25 | 35.71 on 04/09/25 |
| High | 13.63 on 10/29/21 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| 6-Month | |||||
| %Chg | +15.08% since 04/29/21 | -10.72% since 10/25/24 | -7.14% since 10/25/24 | +11.18% since 10/25/24 | -1.93% since 10/25/24 |
| Low | 11.50 on 05/19/21 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 8.56 on 01/10/25 | 35.71 on 04/09/25 |
| High | 13.63 on 10/29/21 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,336 | 14,980,582 | 7,028,250 | 4,329,677 | 4,324,714 |
| Shares Outstanding, K | 12,864 | 437,134 | 168,301 | 414,720 | 113,450 |
| Annual Sales | 49,730,000 | 12,362,000,000 | 4,179,190,000 | 6,353,000,000 | 2,773,990,000 |
| Annual Net Income | 6,710,000 | 1,509,000,000 | 768,710,000 | -1,118,000,000 | 716,460,000 |
| Last Quarter Sales | 11,640,000 | 2,896,000,000 | 1,047,590,000 | 1,522,000,000 | 670,460,000 |
| Last Quarter Net Income | 1,720,000 | 373,000,000 | 177,770,000 | -188,000,000 | 171,960,000 |
| 60-Month Beta | 0.79 | 0.81 | 1.05 | 1.17 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.77 on 04/16/25 | 1.30 on 04/24/25 | -0.26 on 04/25/25 | 1.47 on 04/16/25 |
| Latest Earnings Date | 10/28/21 | 04/16/25 | 04/24/25 | 04/25/25 | 04/16/25 |
| Most Recent Dividend | 0.050 on 09/02/21 | 0.420 on 01/31/25 | 0.400 on 02/10/25 | 0.010 on 03/07/25 | 0.430 on 04/14/25 |
| Next Ex-Dividends Date | 09/02/21 | 04/30/25 | 02/10/25 | 03/07/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 11.62 | 8.91 | 0.00 | 7.00 |