Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVA | AMGN | BMY | GILD | VRTX |
| Company | Sinovac Biotech Ltd | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.49 | 273.50 | 47.80 | 67.30 | 404.50 |
| High | 6.58 | 273.50 | 47.80 | 67.30 | 406.83 |
| Low | 6.25 | 273.50 | 47.80 | 67.30 | 399.29 |
| Last | 6.47 | 273.50 | 47.80 | 67.30 | 400.76 |
| Change | -0.02 | +0.49 | -1.06 | +0.22 | -4.15 |
| % Change | -0.31% | +0.18% | -2.17% | +0.33% | -1.02% |
| Volume | 8,200 | 841 | 183,040 | 4,647 | 806,400 |
| 20-Day Average Volume | 8,265 | 2,059,932 | 10,614,382 | 6,103,393 | 970,000 |
| Previous Close | 6.49 | 273.01 | 48.86 | 67.08 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 270.91 | 50.09 | 68.79 | 403.29 |
| 20-Day Raw Stochastic | 50.00% | 45.97% | 2.70% | 17.57% | 32.03% |
| 20-Day Relative Strength | 45.87% | 48.70% | 36.89% | 34.47% | 44.82% |
| Weighted Alpha | -22.40 | +11.43 | -28.24 | -20.42 | +16.09 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/15/19 | +4.09% since 04/18/24 | -1.04% since 04/18/24 | +1.72% since 04/18/24 | +1.95% since 04/17/24 |
| Low | 6.25 on 02/22/19 | 260.68 on 04/19/24 | 47.80 on 04/25/24 | 66.16 on 04/19/24 | 391.01 on 04/18/24 |
| High | 6.58 on 02/22/19 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.46% since 01/22/19 | -2.61% since 03/25/24 | -8.52% since 03/25/24 | -7.27% since 03/25/24 | -3.58% since 03/22/24 |
| Low | 6.25 on 02/22/19 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 6.69 on 02/12/19 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.14% since 11/21/18 | -11.85% since 01/25/24 | -3.65% since 01/25/24 | -16.12% since 01/25/24 | -6.27% since 01/24/24 |
| Low | 5.73 on 12/21/18 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 7.50 on 12/03/18 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +2.37% since 08/22/18 | +0.49% since 10/25/23 | -15.56% since 10/25/23 | -14.15% since 10/25/23 | +8.50% since 10/24/23 |
| Low | 5.73 on 12/21/18 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 7.92 on 09/21/18 | 329.72 on 02/05/24 | 55.29 on 10/26/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,919 | 146,436,016 | 99,027,448 | 83,519,768 | 103,580,040 |
| Shares Outstanding, K | 57,019 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 1,492,760,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | 113,870,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 327,454,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | 108,830,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 0.35 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 6.53 | 9.97 | 30.13 |